EUR to IDR exchange rate in June 2026
EUR/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 20,752.13
- Close
- 20,403.75
- Min
- 20,312.06
- Max
- 20,983.07
- Change
- −1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 20,403.75 | +76.58 · +0.38% |
| Jun 29, 2026 | 20,327.17 | −56.15 · −0.28% |
| Jun 28, 2026 | 20,383.32 | +71.26 · +0.35% |
| Jun 27, 2026 | 20,312.06 | −80.38 · −0.39% |
| Jun 26, 2026 | 20,392.44 | +0.35 · 0.00% |
| Jun 25, 2026 | 20,392.09 | −5.49 · −0.03% |
| Jun 24, 2026 | 20,397.58 | −15.48 · −0.08% |
| Jun 23, 2026 | 20,413.06 | −12.37 · −0.06% |
| Jun 22, 2026 | 20,425.43 | −27.25 · −0.13% |
| Jun 21, 2026 | 20,452.68 | +33.93 · +0.17% |
| Jun 20, 2026 | 20,418.75 | +24.46 · +0.12% |
| Jun 19, 2026 | 20,394.29 | −112.93 · −0.55% |
| Jun 18, 2026 | 20,507.22 | −93.03 · −0.45% |
| Jun 17, 2026 | 20,600.25 | +77.57 · +0.38% |
| Jun 16, 2026 | 20,522.68 | −27.03 · −0.13% |
| Jun 15, 2026 | 20,549.70 | −206.38 · −0.99% |
| Jun 14, 2026 | 20,756.08 | +195.51 · +0.95% |
| Jun 13, 2026 | 20,560.57 | −173.00 · −0.83% |
| Jun 12, 2026 | 20,733.57 | −17.55 · −0.08% |
| Jun 11, 2026 | 20,751.12 | +18.97 · +0.09% |
| Jun 10, 2026 | 20,732.15 | −250.92 · −1.20% |
| Jun 9, 2026 | 20,983.07 | +11.37 · +0.05% |
| Jun 8, 2026 | 20,971.70 | +187.38 · +0.90% |
| Jun 7, 2026 | 20,784.32 | −70.77 · −0.34% |
| Jun 6, 2026 | 20,855.09 | −96.80 · −0.46% |
| Jun 5, 2026 | 20,951.89 | +9.15 · +0.04% |
| Jun 4, 2026 | 20,942.74 | +102.26 · +0.49% |
| Jun 3, 2026 | 20,840.48 | +55.87 · +0.27% |
| Jun 2, 2026 | 20,784.61 | +32.48 · +0.16% |
| Jun 1, 2026 | 20,752.13 | −2.29 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.