EUR to IDR exchange rate in May 2026
EUR/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 20,300.27
- Close
- 20,754.42
- Min
- 20,300.27
- Max
- 20,806.22
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 20,754.42 | −26.17 · −0.13% |
| May 30, 2026 | 20,780.59 | −25.64 · −0.12% |
| May 29, 2026 | 20,806.22 | +79.51 · +0.38% |
| May 28, 2026 | 20,726.71 | +12.40 · +0.06% |
| May 27, 2026 | 20,714.31 | +20.90 · +0.10% |
| May 26, 2026 | 20,693.41 | +57.92 · +0.28% |
| May 25, 2026 | 20,635.49 | +96.96 · +0.47% |
| May 24, 2026 | 20,538.52 | +1.72 · +0.01% |
| May 23, 2026 | 20,536.80 | −26.18 · −0.13% |
| May 22, 2026 | 20,562.98 | +38.18 · +0.19% |
| May 21, 2026 | 20,524.80 | −8.05 · −0.04% |
| May 20, 2026 | 20,532.84 | −101.39 · −0.49% |
| May 19, 2026 | 20,634.24 | +98.80 · +0.48% |
| May 18, 2026 | 20,535.43 | +168.41 · +0.83% |
| May 17, 2026 | 20,367.02 | −98.84 · −0.48% |
| May 16, 2026 | 20,465.86 | −7.33 · −0.04% |
| May 15, 2026 | 20,473.19 | −62.84 · −0.31% |
| May 14, 2026 | 20,536.03 | −16.55 · −0.08% |
| May 13, 2026 | 20,552.58 | −32.15 · −0.16% |
| May 12, 2026 | 20,584.74 | +108.81 · +0.53% |
| May 11, 2026 | 20,475.93 | −15.38 · −0.08% |
| May 10, 2026 | 20,491.30 | 0.00 · 0.00% |
| May 9, 2026 | 20,491.30 | +120.26 · +0.59% |
| May 8, 2026 | 20,371.05 | −41.70 · −0.20% |
| May 7, 2026 | 20,412.75 | +13.07 · +0.06% |
| May 6, 2026 | 20,399.68 | +32.46 · +0.16% |
| May 5, 2026 | 20,367.23 | −3.08 · −0.02% |
| May 4, 2026 | 20,370.30 | +45.11 · +0.22% |
| May 3, 2026 | 20,325.19 | 0.00 · 0.00% |
| May 2, 2026 | 20,325.19 | +24.92 · +0.12% |
| May 1, 2026 | 20,300.27 | +20.26 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.