EUR to IDR exchange rate in April 2026
EUR/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 19,676.49
- Close
- 20,280.00
- Min
- 19,562.18
- Max
- 20,297.55
- Change
- +3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 20,280.00 | −17.55 · −0.09% |
| Apr 29, 2026 | 20,297.55 | +108.73 · +0.54% |
| Apr 28, 2026 | 20,188.83 | −9.27 · −0.05% |
| Apr 27, 2026 | 20,198.09 | −26.86 · −0.13% |
| Apr 26, 2026 | 20,224.95 | 0.00 · 0.00% |
| Apr 25, 2026 | 20,224.95 | +34.99 · +0.17% |
| Apr 24, 2026 | 20,189.97 | −31.77 · −0.16% |
| Apr 23, 2026 | 20,221.74 | +50.37 · +0.25% |
| Apr 22, 2026 | 20,171.37 | −11.92 · −0.06% |
| Apr 21, 2026 | 20,183.29 | −2.60 · −0.01% |
| Apr 20, 2026 | 20,185.89 | +7.04 · +0.03% |
| Apr 19, 2026 | 20,178.85 | 0.00 · 0.00% |
| Apr 18, 2026 | 20,178.85 | −49.13 · −0.24% |
| Apr 17, 2026 | 20,227.98 | −14.53 · −0.07% |
| Apr 16, 2026 | 20,242.51 | +57.08 · +0.28% |
| Apr 15, 2026 | 20,185.43 | +35.27 · +0.18% |
| Apr 14, 2026 | 20,150.15 | +134.34 · +0.67% |
| Apr 13, 2026 | 20,015.81 | −25.49 · −0.13% |
| Apr 12, 2026 | 20,041.30 | 0.00 · 0.00% |
| Apr 11, 2026 | 20,041.30 | +39.37 · +0.20% |
| Apr 10, 2026 | 20,001.93 | +106.30 · +0.53% |
| Apr 9, 2026 | 19,895.64 | +44.44 · +0.22% |
| Apr 8, 2026 | 19,851.20 | +162.01 · +0.82% |
| Apr 7, 2026 | 19,689.20 | +48.41 · +0.25% |
| Apr 6, 2026 | 19,640.78 | +56.58 · +0.29% |
| Apr 5, 2026 | 19,584.20 | +22.01 · +0.11% |
| Apr 4, 2026 | 19,562.18 | −48.28 · −0.25% |
| Apr 3, 2026 | 19,610.47 | −43.06 · −0.22% |
| Apr 2, 2026 | 19,653.52 | −22.96 · −0.12% |
| Apr 1, 2026 | 19,676.49 | +165.11 · +0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.