EUR to IDR exchange rate in March 2026
EUR/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 19,818.33
- Close
- 19,511.37
- Min
- 19,398.53
- Max
- 19,836.99
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 19,511.37 | −43.46 · −0.22% |
| Mar 30, 2026 | 19,554.83 | +26.89 · +0.14% |
| Mar 29, 2026 | 19,527.95 | −89.56 · −0.46% |
| Mar 28, 2026 | 19,617.50 | +77.83 · +0.40% |
| Mar 27, 2026 | 19,539.68 | +8.13 · +0.04% |
| Mar 26, 2026 | 19,531.55 | −84.67 · −0.43% |
| Mar 25, 2026 | 19,616.22 | +4.97 · +0.03% |
| Mar 24, 2026 | 19,611.25 | −14.17 · −0.07% |
| Mar 23, 2026 | 19,625.42 | −55.29 · −0.28% |
| Mar 22, 2026 | 19,680.71 | +18.37 · +0.09% |
| Mar 21, 2026 | 19,662.34 | +84.27 · +0.43% |
| Mar 20, 2026 | 19,578.07 | +81.98 · +0.42% |
| Mar 19, 2026 | 19,496.09 | −64.54 · −0.33% |
| Mar 18, 2026 | 19,560.63 | +43.72 · +0.22% |
| Mar 17, 2026 | 19,516.92 | +79.58 · +0.41% |
| Mar 16, 2026 | 19,437.34 | +33.61 · +0.17% |
| Mar 15, 2026 | 19,403.73 | +5.19 · +0.03% |
| Mar 14, 2026 | 19,398.53 | −91.20 · −0.47% |
| Mar 13, 2026 | 19,489.74 | −5.77 · −0.03% |
| Mar 12, 2026 | 19,495.51 | −102.82 · −0.52% |
| Mar 11, 2026 | 19,598.33 | −27.92 · −0.14% |
| Mar 10, 2026 | 19,626.26 | +60.72 · +0.31% |
| Mar 9, 2026 | 19,565.53 | −81.79 · −0.42% |
| Mar 8, 2026 | 19,647.33 | −34.87 · −0.18% |
| Mar 7, 2026 | 19,682.20 | +33.33 · +0.17% |
| Mar 6, 2026 | 19,648.87 | +22.28 · +0.11% |
| Mar 5, 2026 | 19,626.58 | +12.87 · +0.07% |
| Mar 4, 2026 | 19,613.72 | −106.03 · −0.54% |
| Mar 3, 2026 | 19,719.75 | −117.24 · −0.59% |
| Mar 2, 2026 | 19,836.99 | +18.66 · +0.09% |
| Mar 1, 2026 | 19,818.33 | −12.96 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.