EUR to IDR exchange rate in February 2026
EUR/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 19,900.44
- Close
- 19,831.29
- Min
- 19,796.13
- Max
- 19,991.24
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 19,831.29 | +35.16 · +0.18% |
| Feb 27, 2026 | 19,796.13 | −16.50 · −0.08% |
| Feb 26, 2026 | 19,812.63 | −26.84 · −0.14% |
| Feb 25, 2026 | 19,839.47 | +15.92 · +0.08% |
| Feb 24, 2026 | 19,823.55 | −97.06 · −0.49% |
| Feb 23, 2026 | 19,920.62 | +8.18 · +0.04% |
| Feb 22, 2026 | 19,912.44 | +48.00 · +0.24% |
| Feb 21, 2026 | 19,864.44 | −0.70 · 0.00% |
| Feb 20, 2026 | 19,865.14 | −106.15 · −0.53% |
| Feb 19, 2026 | 19,971.29 | −15.88 · −0.08% |
| Feb 18, 2026 | 19,987.17 | +46.38 · +0.23% |
| Feb 17, 2026 | 19,940.79 | −25.43 · −0.13% |
| Feb 16, 2026 | 19,966.22 | −10.97 · −0.05% |
| Feb 15, 2026 | 19,977.19 | +13.31 · +0.07% |
| Feb 14, 2026 | 19,963.88 | −25.95 · −0.13% |
| Feb 13, 2026 | 19,989.83 | +8.72 · +0.04% |
| Feb 12, 2026 | 19,981.11 | −0.14 · 0.00% |
| Feb 11, 2026 | 19,981.25 | −9.99 · −0.05% |
| Feb 10, 2026 | 19,991.24 | +60.32 · +0.30% |
| Feb 9, 2026 | 19,930.93 | +27.09 · +0.14% |
| Feb 8, 2026 | 19,903.84 | +4.49 · +0.02% |
| Feb 7, 2026 | 19,899.35 | −4.78 · −0.02% |
| Feb 6, 2026 | 19,904.12 | +74.51 · +0.38% |
| Feb 5, 2026 | 19,829.61 | +4.15 · +0.02% |
| Feb 4, 2026 | 19,825.46 | +20.25 · +0.10% |
| Feb 3, 2026 | 19,805.21 | −121.09 · −0.61% |
| Feb 2, 2026 | 19,926.30 | +25.86 · +0.13% |
| Feb 1, 2026 | 19,900.44 | +1.86 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.