EUR to IDR exchange rate in January 2026
EUR/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 19,615.75
- Close
- 19,898.58
- Min
- 19,572.40
- Max
- 20,109.40
- Change
- +1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 19,898.58 | −102.74 · −0.51% |
| Jan 30, 2026 | 20,001.33 | −108.08 · −0.54% |
| Jan 29, 2026 | 20,109.40 | +35.35 · +0.18% |
| Jan 28, 2026 | 20,074.05 | +112.39 · +0.56% |
| Jan 27, 2026 | 19,961.65 | +55.07 · +0.28% |
| Jan 26, 2026 | 19,906.59 | −23.99 · −0.12% |
| Jan 25, 2026 | 19,930.57 | +83.07 · +0.42% |
| Jan 24, 2026 | 19,847.51 | +56.18 · +0.28% |
| Jan 23, 2026 | 19,791.32 | +35.46 · +0.18% |
| Jan 22, 2026 | 19,755.87 | −130.04 · −0.65% |
| Jan 21, 2026 | 19,885.90 | +106.02 · +0.54% |
| Jan 20, 2026 | 19,779.88 | +123.06 · +0.63% |
| Jan 19, 2026 | 19,656.82 | +60.26 · +0.31% |
| Jan 18, 2026 | 19,596.57 | +3.04 · +0.02% |
| Jan 17, 2026 | 19,593.53 | −48.33 · −0.25% |
| Jan 16, 2026 | 19,641.85 | +20.42 · +0.10% |
| Jan 15, 2026 | 19,621.44 | −10.68 · −0.05% |
| Jan 14, 2026 | 19,632.12 | −42.34 · −0.22% |
| Jan 13, 2026 | 19,674.46 | +28.59 · +0.15% |
| Jan 12, 2026 | 19,645.88 | +73.48 · +0.38% |
| Jan 11, 2026 | 19,572.40 | −28.63 · −0.15% |
| Jan 10, 2026 | 19,601.03 | −2.75 · −0.01% |
| Jan 9, 2026 | 19,603.77 | +0.31 · 0.00% |
| Jan 8, 2026 | 19,603.46 | −18.13 · −0.09% |
| Jan 7, 2026 | 19,621.58 | +0.38 · 0.00% |
| Jan 6, 2026 | 19,621.21 | +46.46 · +0.24% |
| Jan 5, 2026 | 19,574.75 | −28.95 · −0.15% |
| Jan 4, 2026 | 19,603.70 | +13.85 · +0.07% |
| Jan 3, 2026 | 19,589.85 | −52.28 · −0.27% |
| Jan 2, 2026 | 19,642.14 | +26.38 · +0.13% |
| Jan 1, 2026 | 19,615.75 | −26.26 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.