EUR to IDR exchange rate in December 2025
EUR/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 19,323.66
- Close
- 19,642.02
- Min
- 19,295.97
- Max
- 19,789.42
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 19,642.02 | −104.40 · −0.53% |
| Dec 30, 2025 | 19,746.42 | −13.40 · −0.07% |
| Dec 29, 2025 | 19,759.81 | +0.92 · 0.00% |
| Dec 28, 2025 | 19,758.89 | +9.84 · +0.05% |
| Dec 27, 2025 | 19,749.05 | +9.12 · +0.05% |
| Dec 26, 2025 | 19,739.93 | +24.39 · +0.12% |
| Dec 25, 2025 | 19,715.54 | −73.89 · −0.37% |
| Dec 24, 2025 | 19,789.42 | +49.65 · +0.25% |
| Dec 23, 2025 | 19,739.78 | +112.80 · +0.57% |
| Dec 22, 2025 | 19,626.98 | +48.30 · +0.25% |
| Dec 21, 2025 | 19,578.68 | +26.19 · +0.13% |
| Dec 20, 2025 | 19,552.49 | −46.44 · −0.24% |
| Dec 19, 2025 | 19,598.94 | +7.45 · +0.04% |
| Dec 18, 2025 | 19,591.48 | +29.44 · +0.15% |
| Dec 17, 2025 | 19,562.04 | −29.00 · −0.15% |
| Dec 16, 2025 | 19,591.04 | +34.24 · +0.18% |
| Dec 15, 2025 | 19,556.80 | −0.39 · 0.00% |
| Dec 14, 2025 | 19,557.19 | +39.77 · +0.20% |
| Dec 13, 2025 | 19,517.41 | −36.57 · −0.19% |
| Dec 12, 2025 | 19,553.98 | +54.51 · +0.28% |
| Dec 11, 2025 | 19,499.47 | +59.34 · +0.31% |
| Dec 9, 2025 | 19,440.13 | +4.33 · +0.02% |
| Dec 8, 2025 | 19,435.80 | +44.26 · +0.23% |
| Dec 7, 2025 | 19,391.54 | −36.39 · −0.19% |
| Dec 6, 2025 | 19,427.93 | +20.46 · +0.11% |
| Dec 5, 2025 | 19,407.47 | +29.35 · +0.15% |
| Dec 4, 2025 | 19,378.12 | +36.47 · +0.19% |
| Dec 3, 2025 | 19,341.65 | +45.68 · +0.24% |
| Dec 2, 2025 | 19,295.97 | −27.69 · −0.14% |
| Dec 1, 2025 | 19,323.66 | +22.66 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.