EUR to IDR exchange rate in November 2025
EUR/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 19,202.82
- Close
- 19,301.00
- Min
- 19,174.84
- Max
- 19,449.76
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 19,301.00 | −4.66 · −0.02% |
| Nov 29, 2025 | 19,305.65 | +32.67 · +0.17% |
| Nov 28, 2025 | 19,272.98 | −31.81 · −0.16% |
| Nov 27, 2025 | 19,304.79 | +35.49 · +0.18% |
| Nov 26, 2025 | 19,269.31 | +63.99 · +0.33% |
| Nov 25, 2025 | 19,205.31 | −27.13 · −0.14% |
| Nov 24, 2025 | 19,232.44 | −19.86 · −0.10% |
| Nov 23, 2025 | 19,252.30 | +62.32 · +0.32% |
| Nov 22, 2025 | 19,189.99 | −115.44 · −0.60% |
| Nov 21, 2025 | 19,305.43 | +39.70 · +0.21% |
| Nov 20, 2025 | 19,265.73 | −116.94 · −0.60% |
| Nov 19, 2025 | 19,382.67 | −21.52 · −0.11% |
| Nov 18, 2025 | 19,404.19 | +18.85 · +0.10% |
| Nov 17, 2025 | 19,385.34 | −44.19 · −0.23% |
| Nov 16, 2025 | 19,429.53 | +19.99 · +0.10% |
| Nov 15, 2025 | 19,409.54 | −40.22 · −0.21% |
| Nov 14, 2025 | 19,449.76 | +58.60 · +0.30% |
| Nov 13, 2025 | 19,391.15 | +53.77 · +0.28% |
| Nov 12, 2025 | 19,337.38 | +52.17 · +0.27% |
| Nov 11, 2025 | 19,285.21 | +9.09 · +0.05% |
| Nov 10, 2025 | 19,276.12 | −30.77 · −0.16% |
| Nov 9, 2025 | 19,306.89 | +8.27 · +0.04% |
| Nov 8, 2025 | 19,298.61 | +24.00 · +0.12% |
| Nov 7, 2025 | 19,274.62 | +67.35 · +0.35% |
| Nov 6, 2025 | 19,207.27 | −15.26 · −0.08% |
| Nov 5, 2025 | 19,222.53 | +25.26 · +0.13% |
| Nov 4, 2025 | 19,197.27 | +22.42 · +0.12% |
| Nov 3, 2025 | 19,174.84 | −100.08 · −0.52% |
| Nov 2, 2025 | 19,274.92 | +72.10 · +0.38% |
| Nov 1, 2025 | 19,202.82 | −0.44 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.