EUR to IDR exchange rate in October 2025
EUR/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 19,569.83
- Close
- 19,203.25
- Min
- 19,165.20
- Max
- 19,569.83
- Change
- −1.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 19,203.25 | −52.60 · −0.27% |
| Oct 30, 2025 | 19,255.85 | −80.53 · −0.42% |
| Oct 29, 2025 | 19,336.38 | +38.01 · +0.20% |
| Oct 28, 2025 | 19,298.37 | −20.63 · −0.11% |
| Oct 27, 2025 | 19,319.00 | −1.24 · −0.01% |
| Oct 26, 2025 | 19,320.25 | +8.84 · +0.05% |
| Oct 25, 2025 | 19,311.41 | +26.42 · +0.14% |
| Oct 24, 2025 | 19,284.99 | +2.61 · +0.01% |
| Oct 23, 2025 | 19,282.38 | +28.34 · +0.15% |
| Oct 22, 2025 | 19,254.05 | −44.20 · −0.23% |
| Oct 21, 2025 | 19,298.25 | −23.87 · −0.12% |
| Oct 20, 2025 | 19,322.12 | 0.00 · 0.00% |
| Oct 19, 2025 | 19,322.12 | +9.58 · +0.05% |
| Oct 18, 2025 | 19,312.54 | −105.96 · −0.55% |
| Oct 17, 2025 | 19,418.50 | +72.54 · +0.37% |
| Oct 16, 2025 | 19,345.96 | +69.14 · +0.36% |
| Oct 15, 2025 | 19,276.82 | +111.62 · +0.58% |
| Oct 14, 2025 | 19,165.20 | −113.84 · −0.59% |
| Oct 13, 2025 | 19,279.04 | +25.97 · +0.13% |
| Oct 12, 2025 | 19,253.07 | −20.61 · −0.11% |
| Oct 11, 2025 | 19,273.68 | +97.00 · +0.51% |
| Oct 10, 2025 | 19,176.68 | −92.10 · −0.48% |
| Oct 9, 2025 | 19,268.78 | −38.82 · −0.20% |
| Oct 8, 2025 | 19,307.60 | −101.47 · −0.52% |
| Oct 7, 2025 | 19,409.07 | −6.09 · −0.03% |
| Oct 6, 2025 | 19,415.16 | −45.12 · −0.23% |
| Oct 5, 2025 | 19,460.27 | +18.03 · +0.09% |
| Oct 4, 2025 | 19,442.24 | −35.16 · −0.18% |
| Oct 3, 2025 | 19,477.40 | −49.38 · −0.25% |
| Oct 2, 2025 | 19,526.78 | −43.05 · −0.22% |
| Oct 1, 2025 | 19,569.83 | +29.96 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.