EUR to GEL exchange rate in August 2026
EUR/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 3.016
- Close
- 3.015
- Min
- 3.009
- Max
- 3.051
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.015 | 0.000 · 0.00% |
| Aug 30, 2026 | 3.015 | +0.001 · +0.03% |
| Aug 29, 2026 | 3.014 | −0.019 · −0.64% |
| Aug 28, 2026 | 3.034 | 0.000 · 0.00% |
| Aug 27, 2026 | 3.033 | −0.013 · −0.43% |
| Aug 26, 2026 | 3.046 | +0.009 · +0.31% |
| Aug 25, 2026 | 3.037 | +0.004 · +0.13% |
| Aug 24, 2026 | 3.033 | −0.018 · −0.59% |
| Aug 23, 2026 | 3.051 | +0.010 · +0.32% |
| Aug 22, 2026 | 3.042 | +0.001 · +0.05% |
| Aug 21, 2026 | 3.04 | −0.003 · −0.11% |
| Aug 20, 2026 | 3.043 | +0.024 · +0.78% |
| Aug 19, 2026 | 3.02 | +0.002 · +0.06% |
| Aug 18, 2026 | 3.018 | 0.000 · 0.00% |
| Aug 17, 2026 | 3.018 | −0.001 · −0.03% |
| Aug 16, 2026 | 3.019 | +0.003 · +0.11% |
| Aug 15, 2026 | 3.016 | +0.004 · +0.12% |
| Aug 14, 2026 | 3.012 | +0.002 · +0.07% |
| Aug 13, 2026 | 3.01 | −0.005 · −0.18% |
| Aug 12, 2026 | 3.015 | −0.003 · −0.11% |
| Aug 11, 2026 | 3.019 | +0.002 · +0.05% |
| Aug 10, 2026 | 3.017 | −0.004 · −0.15% |
| Aug 9, 2026 | 3.022 | +0.007 · +0.22% |
| Aug 8, 2026 | 3.015 | +0.006 · +0.18% |
| Aug 7, 2026 | 3.009 | −0.011 · −0.35% |
| Aug 6, 2026 | 3.02 | +0.003 · +0.11% |
| Aug 5, 2026 | 3.017 | +0.004 · +0.13% |
| Aug 4, 2026 | 3.013 | −0.003 · −0.11% |
| Aug 3, 2026 | 3.016 | −0.009 · −0.29% |
| Aug 2, 2026 | 3.025 | +0.009 · +0.29% |
| Aug 1, 2026 | 3.016 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.