EUR to GEL exchange rate in September 2026
EUR/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 3.025
- Close
- 2.944
- Min
- 2.944
- Max
- 3.035
- Change
- −2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.944 | −0.007 · −0.23% |
| Sep 29, 2026 | 2.951 | −0.008 · −0.27% |
| Sep 28, 2026 | 2.959 | −0.004 · −0.12% |
| Sep 27, 2026 | 2.963 | −0.004 · −0.14% |
| Sep 26, 2026 | 2.967 | +0.010 · +0.33% |
| Sep 25, 2026 | 2.957 | −0.011 · −0.39% |
| Sep 24, 2026 | 2.969 | −0.006 · −0.19% |
| Sep 23, 2026 | 2.974 | −0.009 · −0.29% |
| Sep 22, 2026 | 2.983 | 0.000 · 0.00% |
| Sep 21, 2026 | 2.983 | −0.003 · −0.11% |
| Sep 20, 2026 | 2.986 | −0.001 · −0.02% |
| Sep 19, 2026 | 2.987 | +0.007 · +0.24% |
| Sep 18, 2026 | 2.979 | 0.000 · 0.00% |
| Sep 17, 2026 | 2.98 | −0.020 · −0.66% |
| Sep 16, 2026 | 3.00 | +0.002 · +0.06% |
| Sep 15, 2026 | 2.998 | −0.008 · −0.26% |
| Sep 14, 2026 | 3.005 | −0.015 · −0.49% |
| Sep 13, 2026 | 3.02 | +0.003 · +0.09% |
| Sep 12, 2026 | 3.017 | 0.000 · 0.00% |
| Sep 11, 2026 | 3.018 | −0.011 · −0.35% |
| Sep 10, 2026 | 3.028 | +0.002 · +0.08% |
| Sep 9, 2026 | 3.026 | 0.000 · 0.00% |
| Sep 8, 2026 | 3.026 | +0.006 · +0.21% |
| Sep 7, 2026 | 3.019 | −0.007 · −0.25% |
| Sep 6, 2026 | 3.027 | 0.000 · 0.00% |
| Sep 5, 2026 | 3.027 | −0.007 · −0.24% |
| Sep 4, 2026 | 3.035 | +0.012 · +0.40% |
| Sep 3, 2026 | 3.023 | +0.001 · +0.03% |
| Sep 2, 2026 | 3.022 | −0.003 · −0.09% |
| Sep 1, 2026 | 3.025 | +0.010 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.