EUR to GEL exchange rate in July 2026
EUR/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 3.007
- Close
- 3.015
- Min
- 2.982
- Max
- 3.015
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.015 | +0.014 · +0.48% |
| Jul 30, 2026 | 3.001 | +0.015 · +0.51% |
| Jul 29, 2026 | 2.986 | +0.004 · +0.12% |
| Jul 28, 2026 | 2.982 | −0.006 · −0.21% |
| Jul 27, 2026 | 2.988 | +0.007 · +0.23% |
| Jul 26, 2026 | 2.982 | −0.008 · −0.26% |
| Jul 25, 2026 | 2.989 | −0.002 · −0.05% |
| Jul 24, 2026 | 2.991 | −0.004 · −0.14% |
| Jul 23, 2026 | 2.995 | +0.004 · +0.13% |
| Jul 22, 2026 | 2.991 | 0.000 · 0.00% |
| Jul 21, 2026 | 2.991 | −0.003 · −0.09% |
| Jul 20, 2026 | 2.994 | −0.011 · −0.38% |
| Jul 19, 2026 | 3.006 | +0.005 · +0.16% |
| Jul 18, 2026 | 3.001 | −0.002 · −0.07% |
| Jul 17, 2026 | 3.003 | −0.008 · −0.27% |
| Jul 16, 2026 | 3.011 | +0.005 · +0.16% |
| Jul 15, 2026 | 3.006 | +0.013 · +0.43% |
| Jul 14, 2026 | 2.993 | −0.002 · −0.06% |
| Jul 13, 2026 | 2.995 | −0.008 · −0.28% |
| Jul 12, 2026 | 3.004 | −0.007 · −0.24% |
| Jul 11, 2026 | 3.011 | 0.000 · 0.00% |
| Jul 10, 2026 | 3.011 | +0.006 · +0.18% |
| Jul 9, 2026 | 3.006 | +0.002 · +0.07% |
| Jul 8, 2026 | 3.004 | −0.008 · −0.25% |
| Jul 7, 2026 | 3.011 | +0.009 · +0.29% |
| Jul 6, 2026 | 3.003 | −0.012 · −0.39% |
| Jul 5, 2026 | 3.015 | +0.005 · +0.18% |
| Jul 4, 2026 | 3.009 | −0.006 · −0.19% |
| Jul 3, 2026 | 3.015 | +0.010 · +0.34% |
| Jul 2, 2026 | 3.005 | −0.002 · −0.07% |
| Jul 1, 2026 | 3.007 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.