EUR to GEL exchange rate in June 2026
EUR/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 3.096
- Close
- 3.007
- Min
- 3.003
- Max
- 3.096
- Change
- −3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.007 | +0.003 · +0.09% |
| Jun 29, 2026 | 3.004 | −0.002 · −0.07% |
| Jun 28, 2026 | 3.006 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.006 | −0.001 · −0.04% |
| Jun 26, 2026 | 3.007 | 0.000 · 0.00% |
| Jun 25, 2026 | 3.006 | +0.003 · +0.11% |
| Jun 24, 2026 | 3.003 | −0.022 · −0.71% |
| Jun 23, 2026 | 3.024 | −0.010 · −0.32% |
| Jun 22, 2026 | 3.034 | −0.004 · −0.14% |
| Jun 21, 2026 | 3.038 | −0.001 · −0.02% |
| Jun 20, 2026 | 3.039 | +0.010 · +0.34% |
| Jun 19, 2026 | 3.029 | −0.022 · −0.71% |
| Jun 18, 2026 | 3.051 | −0.025 · −0.82% |
| Jun 17, 2026 | 3.076 | +0.006 · +0.20% |
| Jun 16, 2026 | 3.069 | −0.012 · −0.40% |
| Jun 15, 2026 | 3.082 | +0.010 · +0.31% |
| Jun 14, 2026 | 3.072 | +0.005 · +0.15% |
| Jun 13, 2026 | 3.067 | −0.003 · −0.08% |
| Jun 12, 2026 | 3.07 | +0.007 · +0.23% |
| Jun 11, 2026 | 3.063 | −0.002 · −0.06% |
| Jun 10, 2026 | 3.065 | +0.002 · +0.07% |
| Jun 9, 2026 | 3.063 | −0.002 · −0.08% |
| Jun 8, 2026 | 3.065 | +0.002 · +0.07% |
| Jun 7, 2026 | 3.063 | +0.001 · +0.03% |
| Jun 6, 2026 | 3.062 | −0.028 · −0.91% |
| Jun 5, 2026 | 3.09 | +0.003 · +0.08% |
| Jun 4, 2026 | 3.087 | −0.003 · −0.10% |
| Jun 3, 2026 | 3.09 | −0.003 · −0.09% |
| Jun 2, 2026 | 3.093 | −0.003 · −0.10% |
| Jun 1, 2026 | 3.096 | −0.008 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.