EUR to GEL exchange rate in May 2026
EUR/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 3.151
- Close
- 3.105
- Min
- 3.087
- Max
- 3.154
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.105 | +0.006 · +0.19% |
| May 30, 2026 | 3.099 | 0.000 · 0.00% |
| May 29, 2026 | 3.099 | +0.011 · +0.37% |
| May 28, 2026 | 3.087 | −0.016 · −0.50% |
| May 27, 2026 | 3.103 | +0.002 · +0.06% |
| May 26, 2026 | 3.101 | −0.003 · −0.10% |
| May 25, 2026 | 3.104 | +0.009 · +0.30% |
| May 24, 2026 | 3.095 | +0.005 · +0.17% |
| May 23, 2026 | 3.09 | −0.008 · −0.24% |
| May 22, 2026 | 3.097 | −0.004 · −0.12% |
| May 21, 2026 | 3.101 | +0.002 · +0.07% |
| May 20, 2026 | 3.099 | −0.011 · −0.36% |
| May 19, 2026 | 3.11 | −0.005 · −0.15% |
| May 18, 2026 | 3.115 | +0.008 · +0.25% |
| May 17, 2026 | 3.107 | +0.002 · +0.06% |
| May 16, 2026 | 3.105 | −0.018 · −0.57% |
| May 15, 2026 | 3.123 | −0.011 · −0.36% |
| May 14, 2026 | 3.134 | −0.008 · −0.26% |
| May 13, 2026 | 3.142 | −0.006 · −0.19% |
| May 12, 2026 | 3.148 | +0.003 · +0.10% |
| May 11, 2026 | 3.145 | −0.009 · −0.30% |
| May 10, 2026 | 3.154 | 0.000 · 0.00% |
| May 9, 2026 | 3.154 | +0.012 · +0.37% |
| May 8, 2026 | 3.143 | −0.008 · −0.25% |
| May 7, 2026 | 3.151 | −0.002 · −0.07% |
| May 6, 2026 | 3.153 | +0.015 · +0.47% |
| May 5, 2026 | 3.138 | −0.004 · −0.13% |
| May 4, 2026 | 3.142 | −0.001 · −0.02% |
| May 3, 2026 | 3.143 | 0.000 · 0.00% |
| May 2, 2026 | 3.143 | −0.008 · −0.25% |
| May 1, 2026 | 3.151 | +0.012 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.