EUR to GEL exchange rate in April 2026
EUR/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 3.107
- Close
- 3.138
- Min
- 3.096
- Max
- 3.183
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.138 | −0.017 · −0.54% |
| Apr 29, 2026 | 3.156 | +0.010 · +0.33% |
| Apr 28, 2026 | 3.145 | +0.003 · +0.09% |
| Apr 27, 2026 | 3.142 | 0.000 · 0.00% |
| Apr 26, 2026 | 3.142 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.142 | +0.007 · +0.23% |
| Apr 24, 2026 | 3.135 | −0.012 · −0.38% |
| Apr 23, 2026 | 3.147 | −0.012 · −0.38% |
| Apr 22, 2026 | 3.159 | −0.004 · −0.12% |
| Apr 21, 2026 | 3.163 | +0.004 · +0.13% |
| Apr 20, 2026 | 3.158 | −0.025 · −0.78% |
| Apr 19, 2026 | 3.183 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.183 | +0.010 · +0.30% |
| Apr 17, 2026 | 3.174 | −0.005 · −0.15% |
| Apr 16, 2026 | 3.178 | +0.015 · +0.48% |
| Apr 15, 2026 | 3.163 | 0.000 · 0.00% |
| Apr 14, 2026 | 3.164 | +0.020 · +0.62% |
| Apr 13, 2026 | 3.144 | −0.011 · −0.35% |
| Apr 12, 2026 | 3.155 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.155 | +0.011 · +0.34% |
| Apr 10, 2026 | 3.145 | +0.013 · +0.43% |
| Apr 9, 2026 | 3.131 | −0.006 · −0.19% |
| Apr 8, 2026 | 3.137 | +0.038 · +1.21% |
| Apr 7, 2026 | 3.10 | 0.000 · 0.00% |
| Apr 6, 2026 | 3.10 | −0.001 · −0.04% |
| Apr 5, 2026 | 3.101 | +0.002 · +0.06% |
| Apr 4, 2026 | 3.099 | +0.003 · +0.09% |
| Apr 3, 2026 | 3.096 | −0.005 · −0.16% |
| Apr 2, 2026 | 3.101 | −0.006 · −0.18% |
| Apr 1, 2026 | 3.107 | +0.020 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.