EUR to GEL exchange rate in December 2025
EUR/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 3.129
- Close
- 3.16
- Min
- 3.129
- Max
- 3.181
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.16 | −0.011 · −0.33% |
| Dec 30, 2025 | 3.17 | −0.003 · −0.08% |
| Dec 29, 2025 | 3.173 | +0.002 · +0.05% |
| Dec 28, 2025 | 3.171 | +0.003 · +0.10% |
| Dec 27, 2025 | 3.168 | −0.008 · −0.24% |
| Dec 26, 2025 | 3.176 | +0.003 · +0.09% |
| Dec 25, 2025 | 3.173 | −0.008 · −0.26% |
| Dec 24, 2025 | 3.181 | +0.007 · +0.23% |
| Dec 23, 2025 | 3.174 | +0.016 · +0.50% |
| Dec 22, 2025 | 3.158 | +0.002 · +0.05% |
| Dec 21, 2025 | 3.157 | +0.002 · +0.07% |
| Dec 20, 2025 | 3.154 | −0.004 · −0.12% |
| Dec 19, 2025 | 3.158 | −0.002 · −0.07% |
| Dec 18, 2025 | 3.16 | −0.003 · −0.09% |
| Dec 17, 2025 | 3.163 | −0.001 · −0.03% |
| Dec 16, 2025 | 3.164 | +0.001 · +0.04% |
| Dec 15, 2025 | 3.163 | −0.002 · −0.07% |
| Dec 14, 2025 | 3.165 | +0.004 · +0.13% |
| Dec 13, 2025 | 3.16 | −0.002 · −0.08% |
| Dec 12, 2025 | 3.163 | +0.011 · +0.36% |
| Dec 11, 2025 | 3.151 | +0.014 · +0.43% |
| Dec 9, 2025 | 3.138 | −0.003 · −0.11% |
| Dec 8, 2025 | 3.141 | 0.000 · 0.00% |
| Dec 7, 2025 | 3.141 | +0.001 · +0.03% |
| Dec 6, 2025 | 3.14 | −0.005 · −0.17% |
| Dec 5, 2025 | 3.145 | −0.002 · −0.08% |
| Dec 4, 2025 | 3.148 | +0.009 · +0.28% |
| Dec 3, 2025 | 3.139 | +0.006 · +0.19% |
| Dec 2, 2025 | 3.133 | +0.004 · +0.13% |
| Dec 1, 2025 | 3.129 | −0.004 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.