EUR to GEL exchange rate in November 2025
EUR/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 3.126
- Close
- 3.133
- Min
- 3.109
- Max
- 3.148
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.133 | +0.003 · +0.09% |
| Nov 29, 2025 | 3.13 | +0.001 · +0.03% |
| Nov 28, 2025 | 3.129 | −0.004 · −0.12% |
| Nov 27, 2025 | 3.133 | +0.007 · +0.22% |
| Nov 26, 2025 | 3.126 | +0.010 · +0.33% |
| Nov 25, 2025 | 3.116 | +0.006 · +0.20% |
| Nov 24, 2025 | 3.11 | −0.004 · −0.13% |
| Nov 23, 2025 | 3.114 | 0.000 · 0.00% |
| Nov 22, 2025 | 3.113 | −0.006 · −0.19% |
| Nov 21, 2025 | 3.119 | +0.003 · +0.10% |
| Nov 20, 2025 | 3.116 | −0.010 · −0.33% |
| Nov 19, 2025 | 3.127 | −0.009 · −0.29% |
| Nov 18, 2025 | 3.136 | −0.001 · −0.02% |
| Nov 17, 2025 | 3.137 | −0.008 · −0.24% |
| Nov 16, 2025 | 3.144 | +0.003 · +0.10% |
| Nov 15, 2025 | 3.141 | −0.007 · −0.24% |
| Nov 14, 2025 | 3.148 | +0.014 · +0.45% |
| Nov 13, 2025 | 3.134 | +0.003 · +0.11% |
| Nov 12, 2025 | 3.131 | +0.006 · +0.18% |
| Nov 11, 2025 | 3.125 | −0.001 · −0.03% |
| Nov 10, 2025 | 3.126 | −0.004 · −0.12% |
| Nov 9, 2025 | 3.13 | 0.000 · 0.00% |
| Nov 8, 2025 | 3.13 | +0.010 · +0.32% |
| Nov 7, 2025 | 3.12 | +0.006 · +0.19% |
| Nov 6, 2025 | 3.114 | +0.004 · +0.14% |
| Nov 5, 2025 | 3.109 | −0.009 · −0.28% |
| Nov 4, 2025 | 3.118 | −0.006 · −0.19% |
| Nov 3, 2025 | 3.124 | −0.016 · −0.52% |
| Nov 2, 2025 | 3.14 | +0.014 · +0.45% |
| Nov 1, 2025 | 3.126 | −0.011 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.