EUR to GEL exchange rate in October 2025
EUR/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 3.193
- Close
- 3.138
- Min
- 3.133
- Max
- 3.199
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.138 | −0.013 · −0.40% |
| Oct 30, 2025 | 3.15 | −0.009 · −0.28% |
| Oct 29, 2025 | 3.159 | −0.009 · −0.28% |
| Oct 28, 2025 | 3.168 | +0.016 · +0.51% |
| Oct 27, 2025 | 3.152 | −0.003 · −0.10% |
| Oct 26, 2025 | 3.155 | +0.001 · +0.03% |
| Oct 25, 2025 | 3.154 | −0.006 · −0.20% |
| Oct 24, 2025 | 3.161 | +0.015 · +0.47% |
| Oct 23, 2025 | 3.146 | +0.004 · +0.12% |
| Oct 22, 2025 | 3.142 | −0.015 · −0.48% |
| Oct 21, 2025 | 3.157 | +0.005 · +0.16% |
| Oct 20, 2025 | 3.152 | −0.001 · −0.03% |
| Oct 19, 2025 | 3.153 | +0.002 · +0.07% |
| Oct 18, 2025 | 3.151 | −0.015 · −0.47% |
| Oct 17, 2025 | 3.166 | +0.005 · +0.15% |
| Oct 16, 2025 | 3.161 | +0.015 · +0.48% |
| Oct 15, 2025 | 3.146 | +0.012 · +0.37% |
| Oct 14, 2025 | 3.134 | −0.014 · −0.45% |
| Oct 13, 2025 | 3.148 | +0.001 · +0.02% |
| Oct 12, 2025 | 3.148 | +0.007 · +0.22% |
| Oct 11, 2025 | 3.141 | +0.008 · +0.26% |
| Oct 10, 2025 | 3.133 | −0.022 · −0.69% |
| Oct 9, 2025 | 3.154 | +0.001 · +0.02% |
| Oct 8, 2025 | 3.153 | −0.022 · −0.70% |
| Oct 7, 2025 | 3.176 | −0.017 · −0.54% |
| Oct 6, 2025 | 3.193 | −0.001 · −0.02% |
| Oct 5, 2025 | 3.194 | −0.006 · −0.17% |
| Oct 4, 2025 | 3.199 | +0.010 · +0.31% |
| Oct 3, 2025 | 3.189 | −0.008 · −0.25% |
| Oct 2, 2025 | 3.197 | +0.005 · +0.14% |
| Oct 1, 2025 | 3.193 | +0.016 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.