EUR to GBP exchange rate in September 2026
EUR/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.85704
- Close
- 0.85671
- Min
- 0.85548
- Max
- 0.86059
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.85671 | −0.00147 · −0.17% |
| Sep 29, 2026 | 0.85818 | −0.00165 · −0.19% |
| Sep 28, 2026 | 0.85982 | −0.00002 · 0.00% |
| Sep 27, 2026 | 0.85985 | −0.00011 · −0.01% |
| Sep 26, 2026 | 0.85996 | −0.00063 · −0.07% |
| Sep 25, 2026 | 0.86059 | +0.00097 · +0.11% |
| Sep 24, 2026 | 0.85962 | +0.00159 · +0.19% |
| Sep 23, 2026 | 0.85803 | +0.00060 · +0.07% |
| Sep 22, 2026 | 0.85743 | −0.00017 · −0.02% |
| Sep 21, 2026 | 0.8576 | +0.00013 · +0.01% |
| Sep 20, 2026 | 0.85748 | −0.00007 · −0.01% |
| Sep 19, 2026 | 0.85755 | −0.00150 · −0.17% |
| Sep 18, 2026 | 0.85905 | +0.00216 · +0.25% |
| Sep 17, 2026 | 0.85689 | +0.00067 · +0.08% |
| Sep 16, 2026 | 0.85622 | +0.00074 · +0.09% |
| Sep 15, 2026 | 0.85548 | −0.00107 · −0.13% |
| Sep 14, 2026 | 0.85655 | −0.00083 · −0.10% |
| Sep 13, 2026 | 0.85738 | +0.00003 · 0.00% |
| Sep 12, 2026 | 0.85736 | −0.00205 · −0.24% |
| Sep 11, 2026 | 0.8594 | +0.00086 · +0.10% |
| Sep 10, 2026 | 0.85855 | −0.00006 · −0.01% |
| Sep 9, 2026 | 0.8586 | −0.00007 · −0.01% |
| Sep 8, 2026 | 0.85867 | −0.00076 · −0.09% |
| Sep 7, 2026 | 0.85944 | −0.00009 · −0.01% |
| Sep 6, 2026 | 0.85953 | +0.00034 · +0.04% |
| Sep 5, 2026 | 0.85919 | +0.00011 · +0.01% |
| Sep 4, 2026 | 0.85908 | −0.00030 · −0.03% |
| Sep 3, 2026 | 0.85938 | +0.00180 · +0.21% |
| Sep 2, 2026 | 0.85758 | +0.00054 · +0.06% |
| Sep 1, 2026 | 0.85704 | +0.00127 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.