EUR to GBP exchange rate in October 2026
EUR/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.85431
- Close
- 0.83738
- Min
- 0.83717
- Max
- 0.85431
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.83738 | −0.00123 · −0.15% |
| Oct 26, 2026 | 0.8386 | +0.00088 · +0.10% |
| Oct 25, 2026 | 0.83773 | +0.00027 · +0.03% |
| Oct 24, 2026 | 0.83745 | +0.00028 · +0.03% |
| Oct 23, 2026 | 0.83717 | −0.00201 · −0.24% |
| Oct 22, 2026 | 0.83918 | −0.00025 · −0.03% |
| Oct 21, 2026 | 0.83943 | −0.00029 · −0.03% |
| Oct 20, 2026 | 0.83971 | −0.00294 · −0.35% |
| Oct 19, 2026 | 0.84265 | −0.00056 · −0.07% |
| Oct 18, 2026 | 0.84321 | +0.00001 · 0.00% |
| Oct 17, 2026 | 0.8432 | −0.00154 · −0.18% |
| Oct 16, 2026 | 0.84475 | −0.00255 · −0.30% |
| Oct 15, 2026 | 0.84729 | +0.00277 · +0.33% |
| Oct 14, 2026 | 0.84452 | −0.00068 · −0.08% |
| Oct 13, 2026 | 0.84521 | −0.00102 · −0.12% |
| Oct 12, 2026 | 0.84623 | −0.00068 · −0.08% |
| Oct 11, 2026 | 0.84691 | +0.00040 · +0.05% |
| Oct 10, 2026 | 0.84651 | −0.00187 · −0.22% |
| Oct 9, 2026 | 0.84838 | −0.00003 · 0.00% |
| Oct 8, 2026 | 0.84841 | +0.00069 · +0.08% |
| Oct 7, 2026 | 0.84772 | −0.00099 · −0.12% |
| Oct 6, 2026 | 0.84871 | +0.00207 · +0.24% |
| Oct 5, 2026 | 0.84664 | −0.00356 · −0.42% |
| Oct 4, 2026 | 0.85021 | +0.00020 · +0.02% |
| Oct 3, 2026 | 0.85001 | −0.00178 · −0.21% |
| Oct 2, 2026 | 0.85179 | −0.00252 · −0.30% |
| Oct 1, 2026 | 0.85431 | −0.00239 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.