EUR to GBP exchange rate in August 2026
EUR/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.85533
- Close
- 0.85577
- Min
- 0.85421
- Max
- 0.85851
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.85577 | −0.00012 · −0.01% |
| Aug 30, 2026 | 0.85589 | +0.00008 · +0.01% |
| Aug 29, 2026 | 0.85582 | −0.00114 · −0.13% |
| Aug 28, 2026 | 0.85695 | −0.00075 · −0.09% |
| Aug 27, 2026 | 0.85771 | +0.00247 · +0.29% |
| Aug 26, 2026 | 0.85524 | −0.00023 · −0.03% |
| Aug 25, 2026 | 0.85547 | −0.00049 · −0.06% |
| Aug 24, 2026 | 0.85596 | −0.00059 · −0.07% |
| Aug 23, 2026 | 0.85656 | +0.00086 · +0.10% |
| Aug 22, 2026 | 0.8557 | −0.00101 · −0.12% |
| Aug 21, 2026 | 0.85671 | −0.00180 · −0.21% |
| Aug 20, 2026 | 0.85851 | +0.00286 · +0.33% |
| Aug 19, 2026 | 0.85565 | +0.00087 · +0.10% |
| Aug 18, 2026 | 0.85478 | +0.00026 · +0.03% |
| Aug 17, 2026 | 0.85451 | −0.00043 · −0.05% |
| Aug 16, 2026 | 0.85494 | +0.00001 · 0.00% |
| Aug 15, 2026 | 0.85494 | −0.00006 · −0.01% |
| Aug 14, 2026 | 0.855 | +0.00079 · +0.09% |
| Aug 13, 2026 | 0.85421 | −0.00012 · −0.01% |
| Aug 12, 2026 | 0.85433 | −0.00027 · −0.03% |
| Aug 11, 2026 | 0.85459 | −0.00196 · −0.23% |
| Aug 10, 2026 | 0.85655 | −0.00030 · −0.04% |
| Aug 9, 2026 | 0.85686 | −0.00032 · −0.04% |
| Aug 8, 2026 | 0.85718 | +0.00067 · +0.08% |
| Aug 7, 2026 | 0.85651 | −0.00144 · −0.17% |
| Aug 6, 2026 | 0.85795 | +0.00051 · +0.06% |
| Aug 5, 2026 | 0.85744 | +0.00029 · +0.03% |
| Aug 4, 2026 | 0.85714 | +0.00109 · +0.13% |
| Aug 3, 2026 | 0.85605 | +0.00048 · +0.06% |
| Aug 2, 2026 | 0.85557 | +0.00024 · +0.03% |
| Aug 1, 2026 | 0.85533 | −0.00062 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.