EUR to GBP exchange rate in April 2026
EUR/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.87376
- Close
- 0.86593
- Min
- 0.86562
- Max
- 0.87376
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.86593 | −0.00054 · −0.06% |
| Apr 29, 2026 | 0.86647 | +0.00085 · +0.10% |
| Apr 28, 2026 | 0.86562 | −0.00047 · −0.05% |
| Apr 27, 2026 | 0.86609 | −0.00255 · −0.29% |
| Apr 26, 2026 | 0.86864 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.86864 | +0.00108 · +0.12% |
| Apr 24, 2026 | 0.86756 | +0.00007 · +0.01% |
| Apr 23, 2026 | 0.8675 | −0.00196 · −0.23% |
| Apr 22, 2026 | 0.86946 | −0.00166 · −0.19% |
| Apr 21, 2026 | 0.87112 | +0.00034 · +0.04% |
| Apr 20, 2026 | 0.87077 | +0.00025 · +0.03% |
| Apr 19, 2026 | 0.87052 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.87052 | −0.00057 · −0.07% |
| Apr 17, 2026 | 0.87109 | +0.00117 · +0.13% |
| Apr 16, 2026 | 0.86992 | +0.00103 · +0.12% |
| Apr 15, 2026 | 0.86889 | −0.00183 · −0.21% |
| Apr 14, 2026 | 0.87073 | −0.00135 · −0.15% |
| Apr 13, 2026 | 0.87207 | +0.00047 · +0.05% |
| Apr 12, 2026 | 0.8716 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.8716 | +0.00077 · +0.09% |
| Apr 10, 2026 | 0.87083 | +0.00001 · 0.00% |
| Apr 9, 2026 | 0.87082 | −0.00023 · −0.03% |
| Apr 8, 2026 | 0.87105 | −0.00123 · −0.14% |
| Apr 7, 2026 | 0.87228 | +0.00010 · +0.01% |
| Apr 6, 2026 | 0.87218 | −0.00048 · −0.05% |
| Apr 5, 2026 | 0.87266 | −0.00013 · −0.02% |
| Apr 4, 2026 | 0.8728 | +0.00059 · +0.07% |
| Apr 3, 2026 | 0.87221 | +0.00038 · +0.04% |
| Apr 2, 2026 | 0.87183 | −0.00193 · −0.22% |
| Apr 1, 2026 | 0.87376 | +0.00494 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.