EUR to GBP exchange rate in March 2026
EUR/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.87629
- Close
- 0.86882
- Min
- 0.86226
- Max
- 0.87674
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.86882 | +0.00073 · +0.08% |
| Mar 30, 2026 | 0.86809 | −0.00170 · −0.20% |
| Mar 29, 2026 | 0.86979 | −0.00048 · −0.06% |
| Mar 28, 2026 | 0.87028 | +0.00543 · +0.63% |
| Mar 27, 2026 | 0.86485 | −0.00082 · −0.09% |
| Mar 26, 2026 | 0.86567 | −0.00020 · −0.02% |
| Mar 25, 2026 | 0.86587 | +0.00131 · +0.15% |
| Mar 24, 2026 | 0.86456 | −0.00225 · −0.26% |
| Mar 23, 2026 | 0.86681 | −0.00212 · −0.24% |
| Mar 22, 2026 | 0.86893 | +0.00027 · +0.03% |
| Mar 21, 2026 | 0.86866 | +0.00641 · +0.74% |
| Mar 20, 2026 | 0.86226 | −0.00196 · −0.23% |
| Mar 19, 2026 | 0.86421 | +0.00050 · +0.06% |
| Mar 18, 2026 | 0.86371 | −0.00008 · −0.01% |
| Mar 17, 2026 | 0.86379 | +0.00008 · +0.01% |
| Mar 16, 2026 | 0.86371 | −0.00250 · −0.29% |
| Mar 15, 2026 | 0.86621 | +0.00082 · +0.09% |
| Mar 14, 2026 | 0.8654 | +0.00309 · +0.36% |
| Mar 13, 2026 | 0.8623 | −0.00047 · −0.05% |
| Mar 12, 2026 | 0.86277 | −0.00193 · −0.22% |
| Mar 11, 2026 | 0.8647 | −0.00060 · −0.07% |
| Mar 10, 2026 | 0.8653 | −0.00102 · −0.12% |
| Mar 9, 2026 | 0.86633 | −0.00001 · 0.00% |
| Mar 8, 2026 | 0.86633 | +0.00049 · +0.06% |
| Mar 7, 2026 | 0.86584 | −0.00330 · −0.38% |
| Mar 6, 2026 | 0.86914 | −0.00084 · −0.10% |
| Mar 5, 2026 | 0.86998 | +0.00007 · +0.01% |
| Mar 4, 2026 | 0.86991 | −0.00250 · −0.29% |
| Mar 3, 2026 | 0.87241 | −0.00433 · −0.49% |
| Mar 2, 2026 | 0.87674 | +0.00044 · +0.05% |
| Mar 1, 2026 | 0.87629 | +0.00105 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.