EUR to GBP exchange rate in February 2026
EUR/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.86596
- Close
- 0.87524
- Min
- 0.86286
- Max
- 0.87524
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.87524 | +0.00039 · +0.05% |
| Feb 27, 2026 | 0.87485 | +0.00332 · +0.38% |
| Feb 26, 2026 | 0.87153 | −0.00081 · −0.09% |
| Feb 25, 2026 | 0.87234 | −0.00067 · −0.08% |
| Feb 24, 2026 | 0.873 | −0.00152 · −0.17% |
| Feb 23, 2026 | 0.87452 | +0.00079 · +0.09% |
| Feb 22, 2026 | 0.87373 | −0.00042 · −0.05% |
| Feb 21, 2026 | 0.87415 | −0.00069 · −0.08% |
| Feb 20, 2026 | 0.87484 | +0.00090 · +0.10% |
| Feb 19, 2026 | 0.87394 | +0.00019 · +0.02% |
| Feb 18, 2026 | 0.87374 | +0.00384 · +0.44% |
| Feb 17, 2026 | 0.8699 | +0.00022 · +0.02% |
| Feb 16, 2026 | 0.86968 | +0.00011 · +0.01% |
| Feb 15, 2026 | 0.86957 | +0.00079 · +0.09% |
| Feb 14, 2026 | 0.86878 | −0.00257 · −0.30% |
| Feb 13, 2026 | 0.87136 | +0.00029 · +0.03% |
| Feb 12, 2026 | 0.87106 | −0.00096 · −0.11% |
| Feb 11, 2026 | 0.87202 | +0.00190 · +0.22% |
| Feb 10, 2026 | 0.87011 | +0.00147 · +0.17% |
| Feb 9, 2026 | 0.86865 | +0.00046 · +0.05% |
| Feb 8, 2026 | 0.86818 | +0.00068 · +0.08% |
| Feb 7, 2026 | 0.8675 | −0.00272 · −0.31% |
| Feb 6, 2026 | 0.87022 | +0.00519 · +0.60% |
| Feb 5, 2026 | 0.86503 | +0.00217 · +0.25% |
| Feb 4, 2026 | 0.86286 | −0.00040 · −0.05% |
| Feb 3, 2026 | 0.86325 | −0.00360 · −0.42% |
| Feb 2, 2026 | 0.86686 | +0.00090 · +0.10% |
| Feb 1, 2026 | 0.86596 | −0.00065 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.