EUR to ETH exchange rate in October 2026
EUR/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0004176
- Close
- 0.0004835
- Min
- 0.0004106
- Max
- 0.0004865
- Change
- +13.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0004835 | −0.0000029 · −0.61% |
| Oct 26, 2026 | 0.0004865 | +0.0000118 · +2.49% |
| Oct 25, 2026 | 0.0004746 | +0.0000044 · +0.94% |
| Oct 24, 2026 | 0.0004702 | +0.0000040 · +0.85% |
| Oct 23, 2026 | 0.0004663 | +0.0000055 · +1.20% |
| Oct 22, 2026 | 0.0004607 | +0.0000009 · +0.19% |
| Oct 21, 2026 | 0.0004598 | −0.0000009 · −0.20% |
| Oct 20, 2026 | 0.0004607 | −0.0000035 · −0.76% |
| Oct 19, 2026 | 0.0004643 | +0.0000004 · +0.09% |
| Oct 18, 2026 | 0.0004638 | +0.0000003 · +0.07% |
| Oct 17, 2026 | 0.0004635 | +0.0000027 · +0.58% |
| Oct 16, 2026 | 0.0004608 | −0.0000145 · −3.06% |
| Oct 15, 2026 | 0.0004754 | +0.0000287 · +6.42% |
| Oct 14, 2026 | 0.0004467 | +0.0000044 · +0.99% |
| Oct 13, 2026 | 0.0004423 | +0.0000045 · +1.03% |
| Oct 12, 2026 | 0.0004377 | −0.0000095 · −2.11% |
| Oct 11, 2026 | 0.0004472 | −0.0000021 · −0.48% |
| Oct 10, 2026 | 0.0004493 | −0.0000008 · −0.18% |
| Oct 9, 2026 | 0.0004501 | +0.0000140 · +3.22% |
| Oct 8, 2026 | 0.0004361 | +0.0000063 · +1.47% |
| Oct 7, 2026 | 0.0004298 | +0.0000145 · +3.49% |
| Oct 6, 2026 | 0.0004153 | +0.0000020 · +0.49% |
| Oct 5, 2026 | 0.0004133 | −0.0000047 · −1.14% |
| Oct 4, 2026 | 0.000418 | −0.0000030 · −0.71% |
| Oct 3, 2026 | 0.000421 | +0.0000104 · +2.54% |
| Oct 2, 2026 | 0.0004106 | −0.0000070 · −1.67% |
| Oct 1, 2026 | 0.0004176 | −0.0000070 · −1.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.