EUR to ETH exchange rate in September 2026
EUR/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0004689
- Close
- 0.0004246
- Min
- 0.0004116
- Max
- 0.0004828
- Change
- −11.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0004246 | −0.0000015 · −0.36% |
| Sep 29, 2026 | 0.0004261 | −0.0000023 · −0.55% |
| Sep 28, 2026 | 0.0004284 | +0.0000052 · +1.22% |
| Sep 27, 2026 | 0.0004233 | −0.0000008 · −0.18% |
| Sep 26, 2026 | 0.0004241 | −0.0000011 · −0.25% |
| Sep 25, 2026 | 0.0004251 | −0.0000005 · −0.12% |
| Sep 24, 2026 | 0.0004256 | +0.0000140 · +3.40% |
| Sep 23, 2026 | 0.0004116 | −0.0000074 · −1.77% |
| Sep 22, 2026 | 0.0004191 | −0.0000130 · −3.00% |
| Sep 21, 2026 | 0.000432 | −0.0000133 · −2.99% |
| Sep 20, 2026 | 0.0004453 | +0.0000072 · +1.64% |
| Sep 19, 2026 | 0.0004381 | −0.0000265 · −5.70% |
| Sep 18, 2026 | 0.0004647 | −0.0000079 · −1.67% |
| Sep 17, 2026 | 0.0004725 | −0.0000081 · −1.69% |
| Sep 16, 2026 | 0.0004807 | +0.0000190 · +4.12% |
| Sep 15, 2026 | 0.0004616 | +0.0000011 · +0.25% |
| Sep 14, 2026 | 0.0004605 | +0.0000001 · +0.01% |
| Sep 13, 2026 | 0.0004604 | −0.0000013 · −0.28% |
| Sep 12, 2026 | 0.0004617 | −0.0000126 · −2.65% |
| Sep 11, 2026 | 0.0004743 | +0.0000040 · +0.86% |
| Sep 10, 2026 | 0.0004703 | +0.0000053 · +1.14% |
| Sep 9, 2026 | 0.000465 | −0.0000029 · −0.62% |
| Sep 8, 2026 | 0.0004679 | +0.0000035 · +0.75% |
| Sep 7, 2026 | 0.0004644 | +0.0000014 · +0.30% |
| Sep 6, 2026 | 0.000463 | −0.0000105 · −2.21% |
| Sep 5, 2026 | 0.0004735 | +0.0000097 · +2.09% |
| Sep 4, 2026 | 0.0004638 | −0.0000190 · −3.93% |
| Sep 3, 2026 | 0.0004828 | +0.0000028 · +0.59% |
| Sep 2, 2026 | 0.00048 | +0.0000110 · +2.35% |
| Sep 1, 2026 | 0.0004689 | −0.0000113 · −2.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.