EUR to ETH exchange rate in June 2026
EUR/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0005843
- Close
- 0.0007205
- Min
- 0.0005816
- Max
- 0.0007371
- Change
- +25.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0007205 | −0.0000008 · −0.12% |
| Jun 29, 2026 | 0.0007214 | −0.0000035 · −0.48% |
| Jun 28, 2026 | 0.0007249 | +0.0000029 · +0.40% |
| Jun 27, 2026 | 0.000722 | −0.0000093 · −1.27% |
| Jun 26, 2026 | 0.0007313 | +0.0000281 · +3.99% |
| Jun 25, 2026 | 0.0007032 | +0.0000197 · +2.88% |
| Jun 24, 2026 | 0.0006835 | +0.0000224 · +3.39% |
| Jun 23, 2026 | 0.0006611 | −0.0000004 · −0.06% |
| Jun 22, 2026 | 0.0006615 | −0.0000007 · −0.11% |
| Jun 21, 2026 | 0.0006622 | −0.0000106 · −1.57% |
| Jun 20, 2026 | 0.0006728 | −0.0000056 · −0.83% |
| Jun 19, 2026 | 0.0006784 | +0.0000139 · +2.09% |
| Jun 18, 2026 | 0.0006645 | +0.0000172 · +2.65% |
| Jun 17, 2026 | 0.0006474 | −0.0000092 · −1.40% |
| Jun 16, 2026 | 0.0006566 | −0.0000197 · −2.92% |
| Jun 15, 2026 | 0.0006763 | −0.0000142 · −2.06% |
| Jun 14, 2026 | 0.0006905 | −0.0000052 · −0.75% |
| Jun 13, 2026 | 0.0006957 | +0.0000052 · +0.76% |
| Jun 12, 2026 | 0.0006905 | −0.0000095 · −1.35% |
| Jun 11, 2026 | 0.0006999 | −0.0000092 · −1.30% |
| Jun 10, 2026 | 0.0007091 | +0.0000171 · +2.47% |
| Jun 9, 2026 | 0.000692 | −0.0000034 · −0.49% |
| Jun 8, 2026 | 0.0006955 | −0.0000311 · −4.28% |
| Jun 7, 2026 | 0.0007266 | −0.0000105 · −1.43% |
| Jun 6, 2026 | 0.0007371 | +0.0000624 · +9.25% |
| Jun 5, 2026 | 0.0006747 | +0.0000313 · +4.87% |
| Jun 4, 2026 | 0.0006434 | +0.0000128 · +2.03% |
| Jun 3, 2026 | 0.0006306 | +0.0000491 · +8.44% |
| Jun 2, 2026 | 0.0005816 | −0.0000027 · −0.46% |
| Jun 1, 2026 | 0.0005843 | +0.0000103 · +1.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.