EUR to ETH exchange rate in May 2026
EUR/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0005138
- Close
- 0.0005739
- Min
- 0.000492
- Max
- 0.0005853
- Change
- +10.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0005739 | −0.0000050 · −0.86% |
| May 30, 2026 | 0.0005789 | −0.0000043 · −0.73% |
| May 29, 2026 | 0.0005831 | −0.0000021 · −0.36% |
| May 28, 2026 | 0.0005853 | +0.0000208 · +3.68% |
| May 27, 2026 | 0.0005645 | +0.0000077 · +1.39% |
| May 26, 2026 | 0.0005568 | +0.0000005 · +0.09% |
| May 25, 2026 | 0.0005563 | +0.0000082 · +1.49% |
| May 24, 2026 | 0.0005481 | −0.0000131 · −2.34% |
| May 23, 2026 | 0.0005612 | +0.0000182 · +3.35% |
| May 22, 2026 | 0.000543 | +0.0000007 · +0.13% |
| May 21, 2026 | 0.0005423 | −0.0000073 · −1.33% |
| May 20, 2026 | 0.0005496 | +0.0000035 · +0.63% |
| May 19, 2026 | 0.0005462 | −0.0000023 · −0.41% |
| May 18, 2026 | 0.0005484 | +0.0000153 · +2.88% |
| May 17, 2026 | 0.0005331 | +0.0000115 · +2.20% |
| May 16, 2026 | 0.0005216 | +0.0000088 · +1.71% |
| May 15, 2026 | 0.0005128 | −0.0000098 · −1.88% |
| May 14, 2026 | 0.0005227 | +0.0000127 · +2.50% |
| May 13, 2026 | 0.0005099 | +0.0000014 · +0.28% |
| May 12, 2026 | 0.0005085 | +0.0000038 · +0.76% |
| May 11, 2026 | 0.0005047 | −0.0000019 · −0.37% |
| May 10, 2026 | 0.0005066 | −0.0000028 · −0.56% |
| May 9, 2026 | 0.0005094 | −0.0000051 · −0.99% |
| May 8, 2026 | 0.0005145 | +0.0000081 · +1.61% |
| May 7, 2026 | 0.0005064 | +0.0000130 · +2.63% |
| May 6, 2026 | 0.0004934 | +0.0000013 · +0.27% |
| May 5, 2026 | 0.000492 | −0.0000011 · −0.22% |
| May 4, 2026 | 0.0004931 | −0.0000165 · −3.24% |
| May 3, 2026 | 0.0005096 | +0.0000011 · +0.21% |
| May 2, 2026 | 0.0005086 | −0.0000052 · −1.01% |
| May 1, 2026 | 0.0005138 | −0.0000043 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.