EUR to ETH exchange rate in July 2026
EUR/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0007168
- Close
- 0.0006038
- Min
- 0.0005867
- Max
- 0.0007168
- Change
- −16.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0006038 | +0.0000047 · +0.78% |
| Jul 30, 2026 | 0.0005992 | +0.0000018 · +0.30% |
| Jul 29, 2026 | 0.0005973 | −0.0000093 · −1.54% |
| Jul 28, 2026 | 0.0006067 | +0.0000200 · +3.40% |
| Jul 27, 2026 | 0.0005867 | −0.0000184 · −3.05% |
| Jul 26, 2026 | 0.0006052 | −0.0000071 · −1.16% |
| Jul 25, 2026 | 0.0006123 | +0.0000055 · +0.90% |
| Jul 24, 2026 | 0.0006068 | +0.0000127 · +2.13% |
| Jul 23, 2026 | 0.0005942 | +0.0000023 · +0.39% |
| Jul 22, 2026 | 0.0005919 | −0.0000020 · −0.33% |
| Jul 21, 2026 | 0.0005939 | −0.0000163 · −2.68% |
| Jul 20, 2026 | 0.0006102 | −0.0000039 · −0.64% |
| Jul 19, 2026 | 0.0006141 | −0.0000072 · −1.16% |
| Jul 18, 2026 | 0.0006213 | +0.0000038 · +0.62% |
| Jul 17, 2026 | 0.0006175 | +0.0000225 · +3.77% |
| Jul 16, 2026 | 0.0005951 | −0.0000182 · −2.97% |
| Jul 15, 2026 | 0.0006133 | −0.0000262 · −4.10% |
| Jul 14, 2026 | 0.0006395 | +0.0000038 · +0.60% |
| Jul 13, 2026 | 0.0006357 | +0.0000033 · +0.53% |
| Jul 12, 2026 | 0.0006323 | −0.0000035 · −0.55% |
| Jul 11, 2026 | 0.0006358 | −0.0000091 · −1.40% |
| Jul 10, 2026 | 0.0006449 | −0.0000166 · −2.51% |
| Jul 9, 2026 | 0.0006615 | +0.0000136 · +2.11% |
| Jul 8, 2026 | 0.0006478 | +0.0000014 · +0.22% |
| Jul 7, 2026 | 0.0006464 | +0.0000037 · +0.57% |
| Jul 6, 2026 | 0.0006427 | −0.0000072 · −1.11% |
| Jul 5, 2026 | 0.0006499 | −0.0000028 · −0.43% |
| Jul 4, 2026 | 0.0006528 | −0.0000189 · −2.81% |
| Jul 3, 2026 | 0.0006716 | −0.0000241 · −3.46% |
| Jul 2, 2026 | 0.0006957 | −0.0000212 · −2.95% |
| Jul 1, 2026 | 0.0007168 | −0.0000037 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.