EUR to ETH exchange rate in October 2025
EUR/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002814
- Close
- 0.0003009
- Min
- 0.0002498
- Max
- 0.0003112
- Change
- +7.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0003009 | +0.0000056 · +1.91% |
| Oct 30, 2025 | 0.0002952 | +0.0000030 · +1.04% |
| Oct 29, 2025 | 0.0002922 | +0.0000105 · +3.72% |
| Oct 28, 2025 | 0.0002817 | +0.0000040 · +1.46% |
| Oct 27, 2025 | 0.0002777 | −0.0000183 · −6.19% |
| Oct 26, 2025 | 0.000296 | +0.0000002 · +0.06% |
| Oct 25, 2025 | 0.0002958 | −0.0000034 · −1.13% |
| Oct 24, 2025 | 0.0002992 | −0.0000042 · −1.40% |
| Oct 23, 2025 | 0.0003034 | +0.0000035 · +1.18% |
| Oct 22, 2025 | 0.0002999 | +0.0000052 · +1.78% |
| Oct 21, 2025 | 0.0002947 | −0.0000012 · −0.39% |
| Oct 20, 2025 | 0.0002958 | −0.0000078 · −2.56% |
| Oct 19, 2025 | 0.0003036 | +0.0000023 · +0.78% |
| Oct 18, 2025 | 0.0003013 | +0.0000024 · +0.80% |
| Oct 17, 2025 | 0.0002989 | +0.0000080 · +2.73% |
| Oct 16, 2025 | 0.000291 | +0.0000087 · +3.10% |
| Oct 15, 2025 | 0.0002822 | +0.0000080 · +2.92% |
| Oct 14, 2025 | 0.0002742 | −0.0000031 · −1.11% |
| Oct 13, 2025 | 0.0002773 | −0.0000339 · −10.91% |
| Oct 12, 2025 | 0.0003112 | +0.0000034 · +1.11% |
| Oct 11, 2025 | 0.0003078 | +0.0000433 · +16.35% |
| Oct 10, 2025 | 0.0002645 | +0.0000046 · +1.77% |
| Oct 9, 2025 | 0.0002599 | +0.0000004 · +0.15% |
| Oct 8, 2025 | 0.0002595 | +0.0000097 · +3.89% |
| Oct 7, 2025 | 0.0002498 | −0.0000090 · −3.49% |
| Oct 6, 2025 | 0.0002588 | −0.0000026 · −0.98% |
| Oct 5, 2025 | 0.0002614 | −0.0000003 · −0.10% |
| Oct 4, 2025 | 0.0002617 | −0.0000002 · −0.06% |
| Oct 3, 2025 | 0.0002618 | −0.0000066 · −2.47% |
| Oct 2, 2025 | 0.0002685 | −0.0000129 · −4.60% |
| Oct 1, 2025 | 0.0002814 | +0.0000026 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.