EUR to EGP exchange rate in July 2026
EUR/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 56.139
- Close
- 58.794
- Min
- 55.719
- Max
- 58.794
- Change
- +4.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 58.794 | +0.753 · +1.30% |
| Jul 30, 2026 | 58.041 | +0.481 · +0.84% |
| Jul 29, 2026 | 57.56 | −0.154 · −0.27% |
| Jul 28, 2026 | 57.714 | −0.761 · −1.30% |
| Jul 27, 2026 | 58.475 | +0.083 · +0.14% |
| Jul 26, 2026 | 58.392 | −0.027 · −0.05% |
| Jul 25, 2026 | 58.42 | +0.047 · +0.08% |
| Jul 24, 2026 | 58.373 | −0.251 · −0.43% |
| Jul 23, 2026 | 58.624 | +0.428 · +0.74% |
| Jul 22, 2026 | 58.196 | −0.097 · −0.17% |
| Jul 21, 2026 | 58.293 | +0.392 · +0.68% |
| Jul 20, 2026 | 57.901 | +0.088 · +0.15% |
| Jul 19, 2026 | 57.812 | +0.053 · +0.09% |
| Jul 18, 2026 | 57.759 | +0.025 · +0.04% |
| Jul 17, 2026 | 57.734 | −0.219 · −0.38% |
| Jul 16, 2026 | 57.953 | −0.073 · −0.13% |
| Jul 15, 2026 | 58.026 | +0.792 · +1.38% |
| Jul 14, 2026 | 57.234 | +0.479 · +0.84% |
| Jul 13, 2026 | 56.755 | +0.016 · +0.03% |
| Jul 12, 2026 | 56.739 | +0.111 · +0.20% |
| Jul 11, 2026 | 56.628 | −0.194 · −0.34% |
| Jul 10, 2026 | 56.822 | +0.120 · +0.21% |
| Jul 9, 2026 | 56.702 | +0.982 · +1.76% |
| Jul 8, 2026 | 55.719 | −0.151 · −0.27% |
| Jul 7, 2026 | 55.87 | −0.289 · −0.52% |
| Jul 6, 2026 | 56.159 | −0.043 · −0.08% |
| Jul 5, 2026 | 56.203 | −0.162 · −0.29% |
| Jul 4, 2026 | 56.365 | +0.197 · +0.35% |
| Jul 3, 2026 | 56.167 | +0.297 · +0.53% |
| Jul 2, 2026 | 55.87 | −0.269 · −0.48% |
| Jul 1, 2026 | 56.139 | +0.054 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.