EUR to EGP exchange rate in June 2026
EUR/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 61.006
- Close
- 56.085
- Min
- 56.085
- Max
- 61.006
- Change
- −7.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 56.085 | −0.242 · −0.43% |
| Jun 29, 2026 | 56.327 | −0.077 · −0.14% |
| Jun 28, 2026 | 56.404 | +0.014 · +0.02% |
| Jun 27, 2026 | 56.39 | +0.078 · +0.14% |
| Jun 26, 2026 | 56.313 | −0.105 · −0.19% |
| Jun 25, 2026 | 56.418 | −0.088 · −0.16% |
| Jun 24, 2026 | 56.506 | −0.424 · −0.74% |
| Jun 23, 2026 | 56.93 | −0.289 · −0.50% |
| Jun 22, 2026 | 57.219 | −0.073 · −0.13% |
| Jun 21, 2026 | 57.292 | +0.034 · +0.06% |
| Jun 20, 2026 | 57.258 | +0.205 · +0.36% |
| Jun 19, 2026 | 57.053 | −0.468 · −0.81% |
| Jun 18, 2026 | 57.521 | −0.795 · −1.36% |
| Jun 17, 2026 | 58.316 | −0.031 · −0.05% |
| Jun 16, 2026 | 58.346 | −1.358 · −2.27% |
| Jun 15, 2026 | 59.704 | −0.353 · −0.59% |
| Jun 14, 2026 | 60.056 | +0.025 · +0.04% |
| Jun 13, 2026 | 60.031 | −0.128 · −0.21% |
| Jun 12, 2026 | 60.159 | +0.320 · +0.53% |
| Jun 11, 2026 | 59.839 | +0.117 · +0.20% |
| Jun 10, 2026 | 59.723 | −0.455 · −0.76% |
| Jun 9, 2026 | 60.178 | +0.338 · +0.57% |
| Jun 8, 2026 | 59.839 | +0.158 · +0.26% |
| Jun 7, 2026 | 59.682 | −0.339 · −0.56% |
| Jun 6, 2026 | 60.02 | −0.166 · −0.28% |
| Jun 5, 2026 | 60.186 | −0.120 · −0.20% |
| Jun 4, 2026 | 60.306 | +0.003 · +0.01% |
| Jun 3, 2026 | 60.303 | −0.221 · −0.37% |
| Jun 2, 2026 | 60.524 | −0.482 · −0.79% |
| Jun 1, 2026 | 61.006 | +0.052 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.