EUR to CNY exchange rate in September 2026
EUR/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 7.798
- Close
- 7.599
- Min
- 7.599
- Max
- 7.807
- Change
- −2.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 7.599 | −0.022 · −0.29% |
| Sep 29, 2026 | 7.621 | −0.025 · −0.33% |
| Sep 28, 2026 | 7.646 | −0.004 · −0.05% |
| Sep 27, 2026 | 7.65 | +0.003 · +0.04% |
| Sep 26, 2026 | 7.647 | +0.014 · +0.19% |
| Sep 25, 2026 | 7.632 | −0.006 · −0.08% |
| Sep 24, 2026 | 7.639 | −0.022 · −0.29% |
| Sep 23, 2026 | 7.661 | −0.023 · −0.30% |
| Sep 22, 2026 | 7.684 | −0.002 · −0.02% |
| Sep 21, 2026 | 7.685 | −0.012 · −0.16% |
| Sep 20, 2026 | 7.698 | 0.000 · 0.00% |
| Sep 19, 2026 | 7.697 | −0.011 · −0.14% |
| Sep 18, 2026 | 7.708 | +0.018 · +0.24% |
| Sep 17, 2026 | 7.69 | −0.056 · −0.72% |
| Sep 16, 2026 | 7.745 | +0.004 · +0.05% |
| Sep 15, 2026 | 7.741 | −0.019 · −0.24% |
| Sep 14, 2026 | 7.76 | −0.023 · −0.29% |
| Sep 13, 2026 | 7.782 | +0.004 · +0.05% |
| Sep 12, 2026 | 7.779 | −0.008 · −0.10% |
| Sep 11, 2026 | 7.786 | −0.021 · −0.27% |
| Sep 10, 2026 | 7.807 | +0.005 · +0.06% |
| Sep 9, 2026 | 7.802 | +0.001 · +0.01% |
| Sep 8, 2026 | 7.801 | +0.009 · +0.11% |
| Sep 7, 2026 | 7.793 | −0.005 · −0.06% |
| Sep 6, 2026 | 7.797 | +0.001 · +0.01% |
| Sep 5, 2026 | 7.796 | −0.011 · −0.14% |
| Sep 4, 2026 | 7.807 | +0.015 · +0.20% |
| Sep 3, 2026 | 7.792 | +0.008 · +0.10% |
| Sep 2, 2026 | 7.784 | −0.014 · −0.18% |
| Sep 1, 2026 | 7.798 | +0.007 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.