EUR to CNY exchange rate in August 2026
EUR/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 7.787
- Close
- 7.791
- Min
- 7.771
- Max
- 7.859
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 7.791 | −0.002 · −0.03% |
| Aug 30, 2026 | 7.793 | 0.000 · 0.00% |
| Aug 29, 2026 | 7.793 | −0.034 · −0.44% |
| Aug 28, 2026 | 7.827 | −0.001 · −0.02% |
| Aug 27, 2026 | 7.829 | −0.015 · −0.19% |
| Aug 26, 2026 | 7.843 | +0.003 · +0.03% |
| Aug 25, 2026 | 7.841 | −0.009 · −0.12% |
| Aug 24, 2026 | 7.85 | −0.005 · −0.07% |
| Aug 23, 2026 | 7.855 | +0.007 · +0.09% |
| Aug 22, 2026 | 7.848 | −0.011 · −0.13% |
| Aug 21, 2026 | 7.859 | +0.002 · +0.03% |
| Aug 20, 2026 | 7.857 | +0.051 · +0.65% |
| Aug 19, 2026 | 7.806 | −0.002 · −0.02% |
| Aug 18, 2026 | 7.807 | 0.000 · 0.00% |
| Aug 17, 2026 | 7.807 | +0.007 · +0.09% |
| Aug 16, 2026 | 7.80 | −0.001 · −0.01% |
| Aug 15, 2026 | 7.801 | +0.022 · +0.28% |
| Aug 14, 2026 | 7.78 | +0.008 · +0.11% |
| Aug 13, 2026 | 7.771 | −0.011 · −0.14% |
| Aug 12, 2026 | 7.783 | −0.005 · −0.06% |
| Aug 11, 2026 | 7.788 | −0.006 · −0.08% |
| Aug 10, 2026 | 7.793 | −0.007 · −0.09% |
| Aug 9, 2026 | 7.80 | +0.001 · +0.01% |
| Aug 8, 2026 | 7.80 | +0.025 · +0.32% |
| Aug 7, 2026 | 7.775 | −0.020 · −0.25% |
| Aug 6, 2026 | 7.795 | +0.010 · +0.13% |
| Aug 5, 2026 | 7.785 | +0.007 · +0.09% |
| Aug 4, 2026 | 7.778 | −0.008 · −0.10% |
| Aug 3, 2026 | 7.786 | −0.002 · −0.03% |
| Aug 2, 2026 | 7.788 | +0.001 · +0.02% |
| Aug 1, 2026 | 7.787 | +0.020 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.