EUR to CNY exchange rate in October 2026
EUR/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 7.588
- Close
- 7.45
- Min
- 7.45
- Max
- 7.588
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 7.45 | −0.035 · −0.47% |
| Oct 26, 2026 | 7.485 | +0.011 · +0.15% |
| Oct 25, 2026 | 7.473 | −0.002 · −0.03% |
| Oct 24, 2026 | 7.476 | −0.007 · −0.10% |
| Oct 23, 2026 | 7.483 | −0.021 · −0.29% |
| Oct 22, 2026 | 7.504 | +0.006 · +0.07% |
| Oct 21, 2026 | 7.499 | −0.005 · −0.07% |
| Oct 20, 2026 | 7.504 | 0.000 · 0.00% |
| Oct 19, 2026 | 7.505 | −0.011 · −0.14% |
| Oct 18, 2026 | 7.515 | 0.000 · 0.00% |
| Oct 17, 2026 | 7.516 | −0.001 · −0.02% |
| Oct 16, 2026 | 7.517 | +0.005 · +0.07% |
| Oct 15, 2026 | 7.512 | +0.010 · +0.14% |
| Oct 14, 2026 | 7.502 | +0.020 · +0.26% |
| Oct 13, 2026 | 7.483 | −0.014 · −0.19% |
| Oct 12, 2026 | 7.497 | −0.010 · −0.14% |
| Oct 11, 2026 | 7.507 | +0.005 · +0.07% |
| Oct 10, 2026 | 7.502 | −0.025 · −0.34% |
| Oct 9, 2026 | 7.527 | +0.016 · +0.21% |
| Oct 8, 2026 | 7.511 | −0.020 · −0.26% |
| Oct 7, 2026 | 7.531 | +0.011 · +0.14% |
| Oct 6, 2026 | 7.52 | +0.021 · +0.28% |
| Oct 5, 2026 | 7.499 | −0.053 · −0.70% |
| Oct 4, 2026 | 7.552 | +0.006 · +0.08% |
| Oct 3, 2026 | 7.545 | −0.002 · −0.03% |
| Oct 2, 2026 | 7.547 | −0.041 · −0.54% |
| Oct 1, 2026 | 7.588 | −0.010 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.