EUR to CNY exchange rate in July 2026
EUR/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 7.748
- Close
- 7.767
- Min
- 7.701
- Max
- 7.77
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7.767 | +0.023 · +0.29% |
| Jul 30, 2026 | 7.745 | +0.027 · +0.35% |
| Jul 29, 2026 | 7.718 | +0.017 · +0.22% |
| Jul 28, 2026 | 7.701 | −0.018 · −0.24% |
| Jul 27, 2026 | 7.719 | +0.016 · +0.20% |
| Jul 26, 2026 | 7.704 | 0.000 · 0.00% |
| Jul 25, 2026 | 7.704 | −0.007 · −0.09% |
| Jul 24, 2026 | 7.711 | −0.025 · −0.33% |
| Jul 23, 2026 | 7.736 | +0.013 · +0.17% |
| Jul 22, 2026 | 7.723 | −0.001 · −0.01% |
| Jul 21, 2026 | 7.724 | −0.024 · −0.31% |
| Jul 20, 2026 | 7.748 | −0.005 · −0.07% |
| Jul 19, 2026 | 7.753 | +0.003 · +0.04% |
| Jul 18, 2026 | 7.75 | 0.000 · 0.00% |
| Jul 17, 2026 | 7.75 | −0.010 · −0.13% |
| Jul 16, 2026 | 7.76 | +0.017 · +0.22% |
| Jul 15, 2026 | 7.743 | +0.015 · +0.20% |
| Jul 14, 2026 | 7.727 | −0.004 · −0.05% |
| Jul 13, 2026 | 7.731 | −0.006 · −0.08% |
| Jul 12, 2026 | 7.737 | 0.000 · 0.00% |
| Jul 11, 2026 | 7.737 | −0.028 · −0.37% |
| Jul 10, 2026 | 7.765 | −0.004 · −0.05% |
| Jul 9, 2026 | 7.769 | +0.009 · +0.12% |
| Jul 8, 2026 | 7.759 | −0.010 · −0.13% |
| Jul 7, 2026 | 7.77 | +0.008 · +0.11% |
| Jul 6, 2026 | 7.761 | +0.002 · +0.03% |
| Jul 5, 2026 | 7.759 | +0.005 · +0.06% |
| Jul 4, 2026 | 7.754 | −0.005 · −0.06% |
| Jul 3, 2026 | 7.759 | +0.026 · +0.34% |
| Jul 2, 2026 | 7.733 | −0.015 · −0.20% |
| Jul 1, 2026 | 7.748 | +0.006 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.