EUR to CNY exchange rate in June 2026
EUR/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 7.883
- Close
- 7.743
- Min
- 7.727
- Max
- 7.883
- Change
- −1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 7.743 | +0.003 · +0.04% |
| Jun 29, 2026 | 7.74 | −0.004 · −0.05% |
| Jun 28, 2026 | 7.743 | 0.000 · 0.00% |
| Jun 27, 2026 | 7.744 | +0.008 · +0.10% |
| Jun 26, 2026 | 7.736 | +0.002 · +0.03% |
| Jun 25, 2026 | 7.734 | +0.007 · +0.09% |
| Jun 24, 2026 | 7.727 | −0.020 · −0.26% |
| Jun 23, 2026 | 7.747 | −0.018 · −0.24% |
| Jun 22, 2026 | 7.765 | −0.009 · −0.12% |
| Jun 21, 2026 | 7.774 | +0.005 · +0.07% |
| Jun 20, 2026 | 7.769 | +0.033 · +0.42% |
| Jun 19, 2026 | 7.736 | −0.055 · −0.71% |
| Jun 18, 2026 | 7.792 | −0.054 · −0.68% |
| Jun 17, 2026 | 7.845 | +0.016 · +0.20% |
| Jun 16, 2026 | 7.829 | −0.021 · −0.26% |
| Jun 15, 2026 | 7.85 | +0.021 · +0.27% |
| Jun 14, 2026 | 7.829 | +0.007 · +0.09% |
| Jun 13, 2026 | 7.822 | −0.006 · −0.08% |
| Jun 12, 2026 | 7.828 | +0.005 · +0.06% |
| Jun 11, 2026 | 7.823 | 0.000 · 0.00% |
| Jun 10, 2026 | 7.823 | +0.002 · +0.02% |
| Jun 9, 2026 | 7.822 | +0.001 · +0.01% |
| Jun 8, 2026 | 7.821 | +0.023 · +0.30% |
| Jun 7, 2026 | 7.797 | −0.002 · −0.02% |
| Jun 6, 2026 | 7.799 | −0.070 · −0.89% |
| Jun 5, 2026 | 7.869 | +0.002 · +0.02% |
| Jun 4, 2026 | 7.867 | 0.000 · 0.00% |
| Jun 3, 2026 | 7.867 | −0.002 · −0.03% |
| Jun 2, 2026 | 7.869 | −0.014 · −0.18% |
| Jun 1, 2026 | 7.883 | −0.007 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.