EUR to CNY exchange rate in May 2026
EUR/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 8.012
- Close
- 7.89
- Min
- 7.864
- Max
- 8.019
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 7.89 | +0.001 · +0.01% |
| May 30, 2026 | 7.89 | +0.008 · +0.11% |
| May 29, 2026 | 7.881 | +0.017 · +0.21% |
| May 28, 2026 | 7.864 | −0.029 · −0.37% |
| May 27, 2026 | 7.894 | −0.001 · −0.01% |
| May 26, 2026 | 7.894 | +0.002 · +0.02% |
| May 25, 2026 | 7.893 | +0.008 · +0.10% |
| May 24, 2026 | 7.885 | 0.000 · 0.00% |
| May 23, 2026 | 7.885 | −0.012 · −0.15% |
| May 22, 2026 | 7.897 | −0.007 · −0.09% |
| May 21, 2026 | 7.904 | 0.000 · 0.00% |
| May 20, 2026 | 7.904 | −0.014 · −0.18% |
| May 19, 2026 | 7.918 | +0.005 · +0.06% |
| May 18, 2026 | 7.913 | −0.004 · −0.05% |
| May 17, 2026 | 7.917 | +0.002 · +0.03% |
| May 16, 2026 | 7.915 | +0.009 · +0.11% |
| May 15, 2026 | 7.906 | −0.044 · −0.55% |
| May 14, 2026 | 7.95 | −0.021 · −0.27% |
| May 13, 2026 | 7.971 | −0.016 · −0.20% |
| May 12, 2026 | 7.988 | −0.008 · −0.10% |
| May 11, 2026 | 7.996 | −0.024 · −0.30% |
| May 10, 2026 | 8.019 | 0.000 · 0.00% |
| May 9, 2026 | 8.019 | +0.042 · +0.53% |
| May 8, 2026 | 7.977 | −0.031 · −0.38% |
| May 7, 2026 | 8.008 | +0.002 · +0.02% |
| May 6, 2026 | 8.006 | +0.023 · +0.29% |
| May 5, 2026 | 7.983 | −0.024 · −0.30% |
| May 4, 2026 | 8.007 | 0.000 · 0.00% |
| May 3, 2026 | 8.006 | 0.000 · 0.00% |
| May 2, 2026 | 8.006 | −0.006 · −0.07% |
| May 1, 2026 | 8.012 | +0.033 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.