EUR to CNY exchange rate in April 2026
EUR/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 7.961
- Close
- 7.979
- Min
- 7.928
- Max
- 8.056
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 7.979 | −0.027 · −0.33% |
| Apr 29, 2026 | 8.006 | +0.013 · +0.17% |
| Apr 28, 2026 | 7.993 | −0.023 · −0.29% |
| Apr 27, 2026 | 8.016 | +0.002 · +0.03% |
| Apr 26, 2026 | 8.014 | 0.000 · 0.00% |
| Apr 25, 2026 | 8.014 | +0.044 · +0.55% |
| Apr 24, 2026 | 7.97 | −0.014 · −0.17% |
| Apr 23, 2026 | 7.984 | −0.027 · −0.34% |
| Apr 22, 2026 | 8.011 | −0.019 · −0.24% |
| Apr 21, 2026 | 8.031 | +0.015 · +0.19% |
| Apr 20, 2026 | 8.015 | −0.011 · −0.14% |
| Apr 19, 2026 | 8.027 | 0.000 · 0.00% |
| Apr 18, 2026 | 8.027 | −0.007 · −0.08% |
| Apr 17, 2026 | 8.033 | −0.023 · −0.29% |
| Apr 16, 2026 | 8.056 | +0.024 · +0.30% |
| Apr 15, 2026 | 8.032 | −0.002 · −0.02% |
| Apr 14, 2026 | 8.034 | +0.053 · +0.67% |
| Apr 13, 2026 | 7.98 | −0.027 · −0.34% |
| Apr 12, 2026 | 8.008 | 0.000 · 0.00% |
| Apr 11, 2026 | 8.008 | +0.020 · +0.25% |
| Apr 10, 2026 | 7.987 | +0.015 · +0.19% |
| Apr 9, 2026 | 7.972 | −0.001 · −0.01% |
| Apr 8, 2026 | 7.973 | +0.041 · +0.52% |
| Apr 7, 2026 | 7.932 | +0.003 · +0.04% |
| Apr 6, 2026 | 7.929 | −0.002 · −0.03% |
| Apr 5, 2026 | 7.931 | +0.003 · +0.04% |
| Apr 4, 2026 | 7.928 | −0.009 · −0.11% |
| Apr 3, 2026 | 7.937 | −0.013 · −0.17% |
| Apr 2, 2026 | 7.95 | −0.011 · −0.13% |
| Apr 1, 2026 | 7.961 | +0.034 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.