EUR to CNY exchange rate in March 2026
EUR/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 8.103
- Close
- 7.927
- Min
- 7.897
- Max
- 8.103
- Change
- −2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 7.927 | −0.035 · −0.44% |
| Mar 30, 2026 | 7.962 | −0.011 · −0.14% |
| Mar 29, 2026 | 7.973 | −0.007 · −0.09% |
| Mar 28, 2026 | 7.98 | +0.003 · +0.04% |
| Mar 27, 2026 | 7.977 | −0.006 · −0.08% |
| Mar 26, 2026 | 7.984 | −0.013 · −0.17% |
| Mar 25, 2026 | 7.997 | +0.007 · +0.09% |
| Mar 24, 2026 | 7.99 | +0.009 · +0.11% |
| Mar 23, 2026 | 7.981 | +0.001 · +0.01% |
| Mar 22, 2026 | 7.981 | −0.002 · −0.02% |
| Mar 21, 2026 | 7.982 | +0.013 · +0.16% |
| Mar 20, 2026 | 7.97 | +0.048 · +0.61% |
| Mar 19, 2026 | 7.922 | −0.020 · −0.25% |
| Mar 18, 2026 | 7.941 | +0.028 · +0.35% |
| Mar 17, 2026 | 7.913 | +0.014 · +0.18% |
| Mar 16, 2026 | 7.899 | −0.013 · −0.16% |
| Mar 15, 2026 | 7.912 | +0.015 · +0.18% |
| Mar 14, 2026 | 7.897 | −0.032 · −0.40% |
| Mar 13, 2026 | 7.929 | −0.005 · −0.06% |
| Mar 12, 2026 | 7.934 | −0.049 · −0.62% |
| Mar 11, 2026 | 7.983 | −0.016 · −0.20% |
| Mar 10, 2026 | 7.999 | +0.023 · +0.29% |
| Mar 9, 2026 | 7.976 | −0.045 · −0.56% |
| Mar 8, 2026 | 8.021 | −0.001 · −0.01% |
| Mar 7, 2026 | 8.022 | +0.002 · +0.02% |
| Mar 6, 2026 | 8.02 | +0.011 · +0.14% |
| Mar 5, 2026 | 8.009 | −0.018 · −0.23% |
| Mar 4, 2026 | 8.027 | −0.022 · −0.28% |
| Mar 3, 2026 | 8.05 | −0.046 · −0.57% |
| Mar 2, 2026 | 8.095 | −0.008 · −0.10% |
| Mar 1, 2026 | 8.103 | +0.007 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.