EUR to CNY exchange rate in February 2026
EUR/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 8.242
- Close
- 8.097
- Min
- 8.091
- Max
- 8.252
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8.097 | +0.004 · +0.05% |
| Feb 27, 2026 | 8.093 | +0.002 · +0.02% |
| Feb 26, 2026 | 8.091 | −0.009 · −0.11% |
| Feb 25, 2026 | 8.10 | −0.027 · −0.33% |
| Feb 24, 2026 | 8.127 | −0.043 · −0.53% |
| Feb 23, 2026 | 8.17 | +0.028 · +0.35% |
| Feb 22, 2026 | 8.142 | +0.001 · +0.01% |
| Feb 21, 2026 | 8.141 | +0.019 · +0.24% |
| Feb 20, 2026 | 8.122 | −0.027 · −0.33% |
| Feb 19, 2026 | 8.149 | −0.035 · −0.43% |
| Feb 18, 2026 | 8.184 | +0.001 · +0.01% |
| Feb 17, 2026 | 8.183 | −0.014 · −0.17% |
| Feb 16, 2026 | 8.198 | −0.003 · −0.04% |
| Feb 15, 2026 | 8.201 | +0.004 · +0.05% |
| Feb 14, 2026 | 8.196 | 0.000 · 0.00% |
| Feb 13, 2026 | 8.197 | −0.015 · −0.19% |
| Feb 12, 2026 | 8.212 | −0.021 · −0.26% |
| Feb 11, 2026 | 8.233 | +0.001 · +0.01% |
| Feb 10, 2026 | 8.232 | +0.036 · +0.44% |
| Feb 9, 2026 | 8.196 | −0.005 · −0.06% |
| Feb 8, 2026 | 8.201 | +0.007 · +0.08% |
| Feb 7, 2026 | 8.195 | +0.012 · +0.14% |
| Feb 6, 2026 | 8.183 | −0.012 · −0.14% |
| Feb 5, 2026 | 8.194 | −0.006 · −0.07% |
| Feb 4, 2026 | 8.20 | +0.007 · +0.08% |
| Feb 3, 2026 | 8.193 | −0.059 · −0.71% |
| Feb 2, 2026 | 8.252 | +0.010 · +0.12% |
| Feb 1, 2026 | 8.242 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.