EUR to CNY exchange rate in October 2025
EUR/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 8.358
- Close
- 8.228
- Min
- 8.228
- Max
- 8.359
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 8.228 | −0.015 · −0.18% |
| Oct 30, 2025 | 8.243 | −0.028 · −0.33% |
| Oct 29, 2025 | 8.27 | −0.013 · −0.15% |
| Oct 28, 2025 | 8.283 | +0.008 · +0.10% |
| Oct 27, 2025 | 8.275 | −0.004 · −0.05% |
| Oct 26, 2025 | 8.279 | 0.000 · 0.00% |
| Oct 25, 2025 | 8.279 | +0.008 · +0.10% |
| Oct 24, 2025 | 8.271 | +0.005 · +0.06% |
| Oct 23, 2025 | 8.266 | −0.001 · −0.01% |
| Oct 22, 2025 | 8.266 | −0.023 · −0.28% |
| Oct 21, 2025 | 8.289 | −0.020 · −0.24% |
| Oct 20, 2025 | 8.309 | +0.001 · +0.02% |
| Oct 19, 2025 | 8.308 | 0.000 · 0.00% |
| Oct 18, 2025 | 8.308 | −0.029 · −0.35% |
| Oct 17, 2025 | 8.336 | +0.024 · +0.29% |
| Oct 16, 2025 | 8.312 | +0.029 · +0.35% |
| Oct 15, 2025 | 8.283 | +0.029 · +0.35% |
| Oct 14, 2025 | 8.254 | −0.030 · −0.36% |
| Oct 13, 2025 | 8.284 | −0.001 · −0.02% |
| Oct 12, 2025 | 8.285 | +0.013 · +0.16% |
| Oct 11, 2025 | 8.272 | +0.028 · +0.34% |
| Oct 10, 2025 | 8.244 | −0.054 · −0.65% |
| Oct 9, 2025 | 8.298 | +0.020 · +0.24% |
| Oct 8, 2025 | 8.278 | −0.051 · −0.61% |
| Oct 7, 2025 | 8.329 | −0.017 · −0.20% |
| Oct 6, 2025 | 8.346 | −0.013 · −0.15% |
| Oct 5, 2025 | 8.359 | 0.000 · 0.00% |
| Oct 4, 2025 | 8.359 | +0.013 · +0.15% |
| Oct 3, 2025 | 8.346 | −0.012 · −0.14% |
| Oct 2, 2025 | 8.358 | 0.000 · 0.00% |
| Oct 1, 2025 | 8.358 | +0.008 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.