EUR to CHF exchange rate in September 2026
EUR/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.93984
- Close
- 0.94582
- Min
- 0.93813
- Max
- 0.94701
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.94582 | −0.00095 · −0.10% |
| Sep 29, 2026 | 0.94677 | +0.00219 · +0.23% |
| Sep 28, 2026 | 0.94457 | +0.00088 · +0.09% |
| Sep 27, 2026 | 0.94369 | −0.00011 · −0.01% |
| Sep 26, 2026 | 0.94381 | +0.00097 · +0.10% |
| Sep 25, 2026 | 0.94283 | +0.00471 · +0.50% |
| Sep 24, 2026 | 0.93813 | −0.00073 · −0.08% |
| Sep 23, 2026 | 0.93885 | −0.00250 · −0.27% |
| Sep 22, 2026 | 0.94135 | −0.00318 · −0.34% |
| Sep 21, 2026 | 0.94453 | +0.00023 · +0.02% |
| Sep 20, 2026 | 0.9443 | −0.00101 · −0.11% |
| Sep 19, 2026 | 0.94532 | −0.00035 · −0.04% |
| Sep 18, 2026 | 0.94567 | −0.00078 · −0.08% |
| Sep 17, 2026 | 0.94645 | +0.00148 · +0.16% |
| Sep 16, 2026 | 0.94496 | +0.00103 · +0.11% |
| Sep 15, 2026 | 0.94393 | −0.00270 · −0.28% |
| Sep 14, 2026 | 0.94663 | −0.00038 · −0.04% |
| Sep 13, 2026 | 0.94701 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.94701 | +0.00278 · +0.29% |
| Sep 11, 2026 | 0.94423 | +0.00261 · +0.28% |
| Sep 10, 2026 | 0.94162 | +0.00077 · +0.08% |
| Sep 9, 2026 | 0.94086 | −0.00008 · −0.01% |
| Sep 8, 2026 | 0.94093 | −0.00033 · −0.04% |
| Sep 7, 2026 | 0.94127 | +0.00047 · +0.05% |
| Sep 6, 2026 | 0.9408 | +0.00046 · +0.05% |
| Sep 5, 2026 | 0.94034 | +0.00083 · +0.09% |
| Sep 4, 2026 | 0.93951 | −0.00210 · −0.22% |
| Sep 3, 2026 | 0.94161 | +0.00036 · +0.04% |
| Sep 2, 2026 | 0.94125 | +0.00140 · +0.15% |
| Sep 1, 2026 | 0.93984 | +0.00193 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.