EUR to CHF exchange rate in October 2026
EUR/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.94692
- Close
- 0.92456
- Min
- 0.92086
- Max
- 0.94692
- Change
- −2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.92456 | +0.00035 · +0.04% |
| Oct 25, 2026 | 0.92421 | −0.00010 · −0.01% |
| Oct 24, 2026 | 0.92431 | +0.00346 · +0.38% |
| Oct 23, 2026 | 0.92086 | −0.00430 · −0.46% |
| Oct 22, 2026 | 0.92515 | −0.00162 · −0.17% |
| Oct 21, 2026 | 0.92677 | +0.00016 · +0.02% |
| Oct 20, 2026 | 0.92661 | +0.00108 · +0.12% |
| Oct 19, 2026 | 0.92553 | −0.00114 · −0.12% |
| Oct 18, 2026 | 0.92667 | −0.00002 · 0.00% |
| Oct 17, 2026 | 0.92669 | −0.00214 · −0.23% |
| Oct 16, 2026 | 0.92883 | −0.00133 · −0.14% |
| Oct 15, 2026 | 0.93016 | −0.00239 · −0.26% |
| Oct 14, 2026 | 0.93255 | +0.00161 · +0.17% |
| Oct 13, 2026 | 0.93094 | +0.00026 · +0.03% |
| Oct 12, 2026 | 0.93068 | +0.00076 · +0.08% |
| Oct 11, 2026 | 0.92992 | −0.00008 · −0.01% |
| Oct 10, 2026 | 0.93 | −0.00288 · −0.31% |
| Oct 9, 2026 | 0.93288 | −0.00058 · −0.06% |
| Oct 8, 2026 | 0.93346 | −0.00269 · −0.29% |
| Oct 7, 2026 | 0.93616 | +0.00336 · +0.36% |
| Oct 6, 2026 | 0.9328 | +0.00453 · +0.49% |
| Oct 5, 2026 | 0.92827 | −0.00437 · −0.47% |
| Oct 4, 2026 | 0.93265 | −0.00014 · −0.01% |
| Oct 3, 2026 | 0.93278 | −0.00098 · −0.11% |
| Oct 2, 2026 | 0.93377 | −0.01316 · −1.39% |
| Oct 1, 2026 | 0.94692 | +0.00111 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.