EUR to CHF exchange rate in August 2026
EUR/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.93133
- Close
- 0.93791
- Min
- 0.93133
- Max
- 0.94111
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.93791 | +0.00026 · +0.03% |
| Aug 30, 2026 | 0.93765 | +0.00175 · +0.19% |
| Aug 29, 2026 | 0.9359 | +0.00028 · +0.03% |
| Aug 28, 2026 | 0.93562 | −0.00332 · −0.35% |
| Aug 27, 2026 | 0.93894 | +0.00282 · +0.30% |
| Aug 26, 2026 | 0.93612 | −0.00027 · −0.03% |
| Aug 25, 2026 | 0.93639 | +0.00145 · +0.15% |
| Aug 24, 2026 | 0.93494 | −0.00120 · −0.13% |
| Aug 23, 2026 | 0.93614 | +0.00081 · +0.09% |
| Aug 22, 2026 | 0.93533 | +0.00092 · +0.10% |
| Aug 21, 2026 | 0.93441 | +0.00143 · +0.15% |
| Aug 20, 2026 | 0.93298 | −0.00743 · −0.79% |
| Aug 19, 2026 | 0.9404 | +0.00111 · +0.12% |
| Aug 18, 2026 | 0.93929 | −0.00116 · −0.12% |
| Aug 17, 2026 | 0.94046 | −0.00065 · −0.07% |
| Aug 16, 2026 | 0.94111 | +0.00015 · +0.02% |
| Aug 15, 2026 | 0.94096 | +0.00207 · +0.22% |
| Aug 14, 2026 | 0.93889 | +0.00118 · +0.13% |
| Aug 13, 2026 | 0.93771 | +0.00131 · +0.14% |
| Aug 12, 2026 | 0.93641 | +0.00132 · +0.14% |
| Aug 11, 2026 | 0.93509 | +0.00062 · +0.07% |
| Aug 10, 2026 | 0.93447 | +0.00048 · +0.05% |
| Aug 9, 2026 | 0.93399 | +0.00024 · +0.03% |
| Aug 8, 2026 | 0.93376 | −0.00249 · −0.27% |
| Aug 7, 2026 | 0.93624 | +0.00451 · +0.48% |
| Aug 6, 2026 | 0.93173 | −0.00057 · −0.06% |
| Aug 5, 2026 | 0.9323 | −0.00028 · −0.03% |
| Aug 4, 2026 | 0.93258 | −0.00023 · −0.02% |
| Aug 3, 2026 | 0.93281 | +0.00116 · +0.12% |
| Aug 2, 2026 | 0.93164 | +0.00031 · +0.03% |
| Aug 1, 2026 | 0.93133 | +0.00243 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.