EUR to CHF exchange rate in July 2026
EUR/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.92317
- Close
- 0.9289
- Min
- 0.9184
- Max
- 0.93371
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.9289 | −0.00481 · −0.52% |
| Jul 30, 2026 | 0.93371 | +0.00127 · +0.14% |
| Jul 29, 2026 | 0.93244 | +0.00107 · +0.12% |
| Jul 28, 2026 | 0.93137 | +0.00182 · +0.20% |
| Jul 27, 2026 | 0.92955 | −0.00090 · −0.10% |
| Jul 26, 2026 | 0.93045 | −0.00008 · −0.01% |
| Jul 25, 2026 | 0.93053 | +0.00054 · +0.06% |
| Jul 24, 2026 | 0.92998 | +0.00034 · +0.04% |
| Jul 23, 2026 | 0.92964 | +0.00254 · +0.27% |
| Jul 22, 2026 | 0.9271 | +0.00198 · +0.21% |
| Jul 21, 2026 | 0.92511 | +0.00130 · +0.14% |
| Jul 20, 2026 | 0.92381 | −0.00015 · −0.02% |
| Jul 19, 2026 | 0.92396 | −0.00002 · 0.00% |
| Jul 18, 2026 | 0.92398 | −0.00135 · −0.15% |
| Jul 17, 2026 | 0.92532 | +0.00122 · +0.13% |
| Jul 16, 2026 | 0.92411 | −0.00110 · −0.12% |
| Jul 15, 2026 | 0.92521 | −0.00168 · −0.18% |
| Jul 14, 2026 | 0.92689 | +0.00372 · +0.40% |
| Jul 13, 2026 | 0.92317 | +0.00033 · +0.04% |
| Jul 12, 2026 | 0.92284 | +0.00062 · +0.07% |
| Jul 11, 2026 | 0.92222 | +0.00179 · +0.19% |
| Jul 10, 2026 | 0.92043 | −0.00198 · −0.21% |
| Jul 9, 2026 | 0.92241 | −0.00036 · −0.04% |
| Jul 8, 2026 | 0.92277 | +0.00140 · +0.15% |
| Jul 7, 2026 | 0.92137 | +0.00168 · +0.18% |
| Jul 6, 2026 | 0.91969 | +0.00085 · +0.09% |
| Jul 5, 2026 | 0.91884 | +0.00043 · +0.05% |
| Jul 4, 2026 | 0.9184 | −0.00021 · −0.02% |
| Jul 3, 2026 | 0.91861 | −0.00208 · −0.23% |
| Jul 2, 2026 | 0.92069 | −0.00248 · −0.27% |
| Jul 1, 2026 | 0.92317 | +0.00082 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.