EUR to CHF exchange rate in June 2026
EUR/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.91208
- Close
- 0.92235
- Min
- 0.91208
- Max
- 0.92628
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.92235 | +0.00025 · +0.03% |
| Jun 29, 2026 | 0.9221 | +0.00001 · 0.00% |
| Jun 28, 2026 | 0.92209 | +0.00043 · +0.05% |
| Jun 27, 2026 | 0.92166 | +0.00116 · +0.13% |
| Jun 26, 2026 | 0.92049 | −0.00141 · −0.15% |
| Jun 25, 2026 | 0.92191 | +0.00086 · +0.09% |
| Jun 24, 2026 | 0.92104 | −0.00308 · −0.33% |
| Jun 23, 2026 | 0.92413 | −0.00215 · −0.23% |
| Jun 22, 2026 | 0.92628 | +0.00015 · +0.02% |
| Jun 21, 2026 | 0.92613 | −0.00014 · −0.01% |
| Jun 20, 2026 | 0.92627 | +0.00230 · +0.25% |
| Jun 19, 2026 | 0.92397 | +0.00368 · +0.40% |
| Jun 18, 2026 | 0.92029 | +0.00033 · +0.04% |
| Jun 17, 2026 | 0.91996 | −0.00136 · −0.15% |
| Jun 16, 2026 | 0.92132 | −0.00010 · −0.01% |
| Jun 15, 2026 | 0.92142 | −0.00103 · −0.11% |
| Jun 14, 2026 | 0.92245 | +0.00054 · +0.06% |
| Jun 13, 2026 | 0.92191 | +0.00093 · +0.10% |
| Jun 12, 2026 | 0.92098 | −0.00119 · −0.13% |
| Jun 11, 2026 | 0.92217 | −0.00055 · −0.06% |
| Jun 10, 2026 | 0.92273 | +0.00246 · +0.27% |
| Jun 9, 2026 | 0.92026 | +0.00146 · +0.16% |
| Jun 8, 2026 | 0.9188 | +0.00135 · +0.15% |
| Jun 7, 2026 | 0.91746 | +0.00040 · +0.04% |
| Jun 6, 2026 | 0.91705 | +0.00040 · +0.04% |
| Jun 5, 2026 | 0.91665 | −0.00140 · −0.15% |
| Jun 4, 2026 | 0.91805 | +0.00150 · +0.16% |
| Jun 3, 2026 | 0.91655 | +0.00138 · +0.15% |
| Jun 2, 2026 | 0.91517 | +0.00309 · +0.34% |
| Jun 1, 2026 | 0.91208 | +0.00146 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.