EUR to CHF exchange rate in May 2026
EUR/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.91693
- Close
- 0.91062
- Min
- 0.91043
- Max
- 0.9177
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.91062 | −0.00002 · 0.00% |
| May 30, 2026 | 0.91064 | −0.00220 · −0.24% |
| May 29, 2026 | 0.91283 | −0.00251 · −0.27% |
| May 28, 2026 | 0.91534 | +0.00126 · +0.14% |
| May 27, 2026 | 0.91409 | +0.00296 · +0.32% |
| May 26, 2026 | 0.91113 | +0.00069 · +0.08% |
| May 25, 2026 | 0.91043 | −0.00017 · −0.02% |
| May 24, 2026 | 0.9106 | −0.00006 · −0.01% |
| May 23, 2026 | 0.91067 | −0.00289 · −0.32% |
| May 22, 2026 | 0.91356 | −0.00110 · −0.12% |
| May 21, 2026 | 0.91465 | −0.00143 · −0.16% |
| May 20, 2026 | 0.91608 | +0.00129 · +0.14% |
| May 19, 2026 | 0.91479 | +0.00038 · +0.04% |
| May 18, 2026 | 0.91441 | −0.00113 · −0.12% |
| May 17, 2026 | 0.91554 | +0.00055 · +0.06% |
| May 16, 2026 | 0.91499 | +0.00019 · +0.02% |
| May 15, 2026 | 0.9148 | −0.00100 · −0.11% |
| May 14, 2026 | 0.9158 | −0.00020 · −0.02% |
| May 13, 2026 | 0.91601 | −0.00088 · −0.10% |
| May 12, 2026 | 0.91689 | +0.00112 · +0.12% |
| May 11, 2026 | 0.91577 | −0.00041 · −0.04% |
| May 10, 2026 | 0.91618 | 0.00000 · 0.00% |
| May 9, 2026 | 0.91618 | +0.00072 · +0.08% |
| May 8, 2026 | 0.91546 | −0.00003 · 0.00% |
| May 7, 2026 | 0.91549 | −0.00048 · −0.05% |
| May 6, 2026 | 0.91597 | −0.00038 · −0.04% |
| May 5, 2026 | 0.91635 | +0.00030 · +0.03% |
| May 4, 2026 | 0.91605 | 0.00000 · 0.00% |
| May 3, 2026 | 0.91605 | −0.00165 · −0.18% |
| May 2, 2026 | 0.9177 | +0.00078 · +0.08% |
| May 1, 2026 | 0.91693 | −0.00662 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.