EUR to CHF exchange rate in April 2026
EUR/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.92259
- Close
- 0.92355
- Min
- 0.91687
- Max
- 0.92562
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.92355 | −0.00023 · −0.02% |
| Apr 29, 2026 | 0.92377 | +0.00246 · +0.27% |
| Apr 28, 2026 | 0.92131 | +0.00103 · +0.11% |
| Apr 27, 2026 | 0.92028 | −0.00248 · −0.27% |
| Apr 26, 2026 | 0.92276 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.92276 | +0.00375 · +0.41% |
| Apr 24, 2026 | 0.91901 | +0.00002 · 0.00% |
| Apr 23, 2026 | 0.91899 | +0.00213 · +0.23% |
| Apr 22, 2026 | 0.91687 | −0.00059 · −0.06% |
| Apr 21, 2026 | 0.91746 | −0.00270 · −0.29% |
| Apr 20, 2026 | 0.92016 | −0.00007 · −0.01% |
| Apr 19, 2026 | 0.92023 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.92023 | −0.00254 · −0.27% |
| Apr 17, 2026 | 0.92277 | +0.00054 · +0.06% |
| Apr 16, 2026 | 0.92222 | +0.00109 · +0.12% |
| Apr 15, 2026 | 0.92114 | −0.00060 · −0.06% |
| Apr 14, 2026 | 0.92173 | −0.00389 · −0.42% |
| Apr 13, 2026 | 0.92562 | +0.00007 · +0.01% |
| Apr 12, 2026 | 0.92555 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.92555 | +0.00116 · +0.13% |
| Apr 10, 2026 | 0.92439 | +0.00137 · +0.15% |
| Apr 9, 2026 | 0.92303 | +0.00038 · +0.04% |
| Apr 8, 2026 | 0.92265 | +0.00061 · +0.07% |
| Apr 7, 2026 | 0.92204 | −0.00046 · −0.05% |
| Apr 6, 2026 | 0.9225 | +0.00101 · +0.11% |
| Apr 5, 2026 | 0.92149 | +0.00026 · +0.03% |
| Apr 4, 2026 | 0.92123 | −0.00021 · −0.02% |
| Apr 3, 2026 | 0.92144 | +0.00066 · +0.07% |
| Apr 2, 2026 | 0.92078 | −0.00181 · −0.20% |
| Apr 1, 2026 | 0.92259 | +0.00621 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.