EUR to CHF exchange rate in March 2026
EUR/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.90903
- Close
- 0.91638
- Min
- 0.90055
- Max
- 0.92197
- Change
- +0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.91638 | −0.00310 · −0.34% |
| Mar 30, 2026 | 0.91949 | −0.00191 · −0.21% |
| Mar 29, 2026 | 0.9214 | −0.00057 · −0.06% |
| Mar 28, 2026 | 0.92197 | +0.00456 · +0.50% |
| Mar 27, 2026 | 0.91741 | +0.00169 · +0.18% |
| Mar 26, 2026 | 0.91572 | +0.00005 · +0.01% |
| Mar 25, 2026 | 0.91567 | +0.00240 · +0.26% |
| Mar 24, 2026 | 0.91327 | +0.00211 · +0.23% |
| Mar 23, 2026 | 0.91116 | −0.00232 · −0.25% |
| Mar 22, 2026 | 0.91348 | −0.00015 · −0.02% |
| Mar 21, 2026 | 0.91364 | +0.00134 · +0.15% |
| Mar 20, 2026 | 0.9123 | +0.00329 · +0.36% |
| Mar 19, 2026 | 0.90901 | +0.00293 · +0.32% |
| Mar 18, 2026 | 0.90608 | −0.00059 · −0.07% |
| Mar 17, 2026 | 0.90667 | +0.00306 · +0.34% |
| Mar 16, 2026 | 0.90361 | −0.00847 · −0.93% |
| Mar 15, 2026 | 0.91208 | +0.00238 · +0.26% |
| Mar 14, 2026 | 0.9097 | +0.00441 · +0.49% |
| Mar 13, 2026 | 0.90529 | +0.00318 · +0.35% |
| Mar 12, 2026 | 0.90211 | −0.00203 · −0.22% |
| Mar 11, 2026 | 0.90413 | +0.00080 · +0.09% |
| Mar 10, 2026 | 0.90333 | +0.00278 · +0.31% |
| Mar 9, 2026 | 0.90055 | −0.00222 · −0.25% |
| Mar 8, 2026 | 0.90278 | +0.00073 · +0.08% |
| Mar 7, 2026 | 0.90205 | −0.00460 · −0.51% |
| Mar 6, 2026 | 0.90664 | +0.00028 · +0.03% |
| Mar 5, 2026 | 0.90636 | −0.00049 · −0.05% |
| Mar 4, 2026 | 0.90685 | −0.00488 · −0.54% |
| Mar 3, 2026 | 0.91173 | +0.00578 · +0.64% |
| Mar 2, 2026 | 0.90596 | −0.00308 · −0.34% |
| Mar 1, 2026 | 0.90903 | +0.00070 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.